BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOGE-1 |
DOGE1 |
$ 0.265604 | -0.04 % | $ 0.266154 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.26570357 | $ 0.26831417 |
| Oct 22, 2026 | $ 0.26337643 | $ 0.27558002 |
| Oct 21, 2026 | $ 0.27462840 | $ 0.28966979 |
| Oct 20, 2026 | $ 0.28360132 | $ 0.28699201 |
| Oct 19, 2026 | $ 0.28527649 | $ 0.30023729 |
| Oct 18, 2026 | $ 0.29470552 | $ 0.29592844 |
| Oct 17, 2026 | $ 0.27860036 | $ 0.28952242 |
| Oct 16, 2026 | $ 0.28920521 | $ 0.29049813 |
| Oct 15, 2026 | $ 0.28529826 | $ 0.28745769 |
| Oct 14, 2026 | $ 0.28564939 | $ 0.28576346 |
| Oct 13, 2026 | $ 0.25221143 | $ 0.29518990 |
| Oct 12, 2026 | $ 0.29097689 | $ 0.30107533 |
| Oct 11, 2026 | $ 0.30034104 | $ 0.30108665 |
| Oct 10, 2026 | $ 0.29490161 | $ 0.29574907 |
| Oct 09, 2026 | $ 0.29229050 | $ 0.30352294 |
| Oct 08, 2026 | $ 0.30287685 | $ 0.30802370 |
| Oct 07, 2026 | $ 0.30691091 | $ 0.32204267 |
| Oct 06, 2026 | $ 0.32097777 | $ 0.32738763 |
| Oct 05, 2026 | $ 0.31986881 | $ 0.32545964 |
| Oct 04, 2026 | $ 0.32395277 | $ 0.32423425 |
| Oct 03, 2026 | $ 0.32072750 | $ 0.32698500 |
| Oct 02, 2026 | $ 0.32669703 | $ 0.34739942 |
| Oct 01, 2026 | $ 0.34469871 | $ 0.34904949 |
| Sep 30, 2026 | $ 0.34322634 | $ 0.35495866 |
| Sep 29, 2026 | $ 0.34114550 | $ 0.35061261 |
| Sep 28, 2026 | $ 0.34529279 | $ 0.34693147 |
| Sep 27, 2026 | $ 0.34536520 | $ 0.38055481 |
| Sep 26, 2026 | $ 0.37926246 | $ 0.37993467 |
| Sep 25, 2026 | $ 0.35091959 | $ 0.35388570 |
| Sep 24, 2026 | $ 0.34681532 | $ 0.37880689 |
We will update this as soon as possible. If you like to help, you can contact us.
