BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Doge Killer |
LEASH |
$ 143.88 | -3.39 % | $ 160.01 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 148.88392 | $ 152.86697 |
| May 21, 2025 | $ 144.08047 | $ 147.41865 |
| May 20, 2025 | $ 140.29894 | $ 143.57352 |
| May 19, 2025 | $ 141.56351 | $ 143.05743 |
| May 18, 2025 | $ 137.41561 | $ 144.96278 |
| May 17, 2025 | $ 137.34275 | $ 150.91878 |
| May 16, 2025 | $ 149.38592 | $ 157.90589 |
| May 15, 2025 | $ 154.99915 | $ 165.18954 |
| May 14, 2025 | $ 163.19880 | $ 175.72775 |
| May 13, 2025 | $ 174.60465 | $ 179.36367 |
| May 12, 2025 | $ 163.97247 | $ 180.42360 |
| May 11, 2025 | $ 171.48079 | $ 188.27249 |
| May 10, 2025 | $ 184.44759 | $ 187.73499 |
| May 09, 2025 | $ 171.41950 | $ 184.64286 |
| May 08, 2025 | $ 165.87859 | $ 167.63476 |
| May 07, 2025 | $ 139.47305 | $ 146.44915 |
| May 06, 2025 | $ 142.06468 | $ 148.55783 |
| May 05, 2025 | $ 146.69246 | $ 148.59913 |
| May 04, 2025 | $ 145.05442 | $ 156.61329 |
| May 03, 2025 | $ 151.20983 | $ 154.48801 |
| May 02, 2025 | $ 148.72504 | $ 154.26451 |
| May 01, 2025 | $ 149.72550 | $ 154.35702 |
| Apr 30, 2025 | $ 142.53484 | $ 155.65845 |
| Apr 29, 2025 | $ 143.78127 | $ 148.44488 |
| Apr 28, 2025 | $ 147.86045 | $ 155.68791 |
| Apr 27, 2025 | $ 149.18075 | $ 158.33307 |
| Apr 26, 2025 | $ 156.51151 | $ 163.50546 |
| Apr 25, 2025 | $ 160.20046 | $ 168.02466 |
| Apr 24, 2025 | $ 158.37915 | $ 162.94043 |
| Apr 23, 2025 | $ 156.48546 | $ 170.53509 |
We will update this as soon as possible. If you like to help, you can contact us.
