BTC/USD
$ 68,389  1.21%
BTC/EUR
€ 63,107  0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,739  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.76B
Altcoin volume
$ 28.72B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Doge Killer

LEASH

$ 481.45 +0.03 % $ 514.71 $ 468.85 $ 908.64K
Doge-killer

Doge Killer LEASH

Last price
$ 481.45
%
+0.03 %
24 high
$ 514.71
24 low
$ 468.85
24 volume
# Coins
Market cap
Doge Killer LEASH historical data
Date Close 24 high 24 low volume
May 29, 2024 $ 480.06485 $ 539.96535 $ 475.36251 $ 1,286,946
May 28, 2024 $ 478.52782 $ 481.29782 $ 449.81686 $ 648,646
May 27, 2024 $ 466.31412 $ 488.54645 $ 449.08054 $ 657,006
May 26, 2024 $ 460.13697 $ 508.57694 $ 450.68441 $ 970,269
May 25, 2024 $ 508.38483 $ 527.21229 $ 416.84947 $ 3,052,181
May 24, 2024 $ 421.98866 $ 431.35002 $ 401.27739 $ 668,852
May 23, 2024 $ 408.29843 $ 440.33108 $ 401.13884 $ 674,013
May 22, 2024 $ 427.13494 $ 446.37095 $ 423.08348 $ 866,407
May 21, 2024 $ 433.58909 $ 464.32862 $ 429.45745 $ 674,018
May 20, 2024 $ 441.87011 $ 447.75573 $ 394.73902 $ 569,289
May 19, 2024 $ 396.01914 $ 406.08136 $ 392.50940 $ 311,257
May 18, 2024 $ 398.83981 $ 406.34919 $ 396.88319 $ 332,885
May 17, 2024 $ 400.53770 $ 407.53003 $ 386.44297 $ 396,660
May 16, 2024 $ 388.35266 $ 417.97892 $ 384.72021 $ 581,730
May 15, 2024 $ 411.04600 $ 412.37119 $ 383.54236 $ 435,569
May 14, 2024 $ 388.35964 $ 400.46271 $ 381.11486 $ 562,587
May 13, 2024 $ 382.84430 $ 392.38744 $ 372.11452 $ 460,484
May 12, 2024 $ 386.14607 $ 389.51579 $ 383.08293 $ 238,101
May 11, 2024 $ 388.55714 $ 393.08173 $ 384.22202 $ 302,352
May 10, 2024 $ 387.74749 $ 394.98311 $ 379.74808 $ 548,799
May 09, 2024 $ 391.83102 $ 395.09999 $ 376.86121 $ 675,020
May 08, 2024 $ 377.70894 $ 400.13471 $ 376.38096 $ 934,449
May 07, 2024 $ 393.81215 $ 409.77006 $ 389.24007 $ 303,196
May 06, 2024 $ 399.59740 $ 415.94208 $ 398.54012 $ 489,079
May 05, 2024 $ 401.12491 $ 405.05919 $ 393.66129 $ 303,462
May 04, 2024 $ 401.24383 $ 425.67361 $ 393.81987 $ 798,665
May 03, 2024 $ 406.48916 $ 410.06050 $ 384.54759 $ 369,543
May 02, 2024 $ 391.50284 $ 401.14302 $ 374.98566 $ 345,870
May 01, 2024 $ 382.49387 $ 391.01943 $ 363.60135 $ 488,988
Apr 30, 2024 $ 383.69156 $ 412.02167 $ 367.00072 $ 713,431

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more