BTC/USD
$ 27,931  1.58%
BTC/EUR
€ 25,965  1.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,862  1.51%
BTC/RUB
₽ 2,243,932  0.57%
BTC volume
$ 4.66B
Altcoin volume
$ 11.14B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Doge Killer

LEASH

$ 406.19 +0.58 % $ 411.13 $ 401.14 $ 384.00K
Doge-killer

Doge Killer LEASH

Last price
$ 406.19
%
+0.58 %
24 high
$ 411.13
24 low
$ 401.14
24 volume
# Coins
Market cap
Doge Killer LEASH historical data
Date Close 24 high 24 low volume
Mar 25, 2023 $ 403.61997 $ 427.28826 $ 397.64261 $ 273,316
Mar 24, 2023 $ 418.87353 $ 430.98773 $ 405.09580 $ 385,833
Mar 23, 2023 $ 416.87799 $ 420.01210 $ 397.04538 $ 391,273
Mar 22, 2023 $ 399.37650 $ 422.72211 $ 397.36438 $ 364,390
Mar 21, 2023 $ 418.19240 $ 424.75328 $ 406.24020 $ 321,407
Mar 19, 2023 $ 457.84183 $ 471.20655 $ 447.71068 $ 372,200
Mar 18, 2023 $ 465.15426 $ 504.64977 $ 465.15426 $ 514,509
Mar 17, 2023 $ 482.68819 $ 482.99465 $ 439.82735 $ 512,245
Mar 16, 2023 $ 443.80171 $ 496.48140 $ 432.52710 $ 780,259
Mar 15, 2023 $ 495.84578 $ 527.42516 $ 484.67024 $ 460,479
Mar 14, 2023 $ 517.09916 $ 541.64002 $ 511.63203 $ 565,359
Mar 13, 2023 $ 519.33121 $ 553.01717 $ 511.11389 $ 548,727
Mar 12, 2023 $ 520.23651 $ 532.22752 $ 490.19915 $ 500,109
Mar 11, 2023 $ 526.84467 $ 549.82463 $ 510.06856 $ 510,333
Mar 10, 2023 $ 523.58590 $ 524.45821 $ 479.72618 $ 228,181
Mar 09, 2023 $ 496.60920 $ 551.98938 $ 479.65763 $ 323,185
Mar 08, 2023 $ 542.20007 $ 577.32970 $ 533.51922 $ 477,144
Mar 07, 2023 $ 546.62060 $ 546.81178 $ 482.95199 $ 327,245
Mar 06, 2023 $ 512.19968 $ 521.66237 $ 500.28209 $ 225,667
Mar 05, 2023 $ 507.95882 $ 511.76182 $ 487.08547 $ 175,640
Mar 04, 2023 $ 487.76328 $ 532.40958 $ 478.56070 $ 435,947
Mar 03, 2023 $ 518.09157 $ 568.60515 $ 510.08341 $ 376,458
Mar 02, 2023 $ 568.29695 $ 600.22872 $ 536.11689 $ 367,594
Mar 01, 2023 $ 583.71852 $ 598.62710 $ 573.25775 $ 292,298
Feb 28, 2023 $ 590.47951 $ 641.59281 $ 590.47951 $ 428,239
Feb 27, 2023 $ 638.86867 $ 707.03882 $ 638.86867 $ 354,354
Feb 26, 2023 $ 690.70600 $ 702.48334 $ 619.75169 $ 368,161

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more