BTC/USD
$ 109,785  -1.74%
BTC/EUR
€ 96,687  -2.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,126  -2.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.68B
Altcoin volume
$ 50.11B
Crypto market cap
$ 3.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Doge Killer

LEASH

$ 143.88 -3.39 % $ 160.01 $ 140.25 $ 183.52K
Doge-killer

Doge Killer LEASH

Last price
$ 143.88
%
-3.39 %
24 high
$ 160.01
24 low
$ 140.25
24 volume
# Coins
Market cap
Doge Killer LEASH historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 148.88392 $ 152.86697 $ 143.52164 $ 93,152
May 21, 2025 $ 144.08047 $ 147.41865 $ 135.49292 $ 83,128
May 20, 2025 $ 140.29894 $ 143.57352 $ 131.79860 $ 64,181
May 19, 2025 $ 141.56351 $ 143.05743 $ 130.91197 $ 73,046
May 18, 2025 $ 137.41561 $ 144.96278 $ 133.32837 $ 72,992
May 17, 2025 $ 137.34275 $ 150.91878 $ 136.51088 $ 68,275
May 16, 2025 $ 149.38592 $ 157.90589 $ 148.07252 $ 49,846
May 15, 2025 $ 154.99915 $ 165.18954 $ 150.25063 $ 73,304
May 14, 2025 $ 163.19880 $ 175.72775 $ 160.35512 $ 83,355
May 13, 2025 $ 174.60465 $ 179.36367 $ 159.31575 $ 105,741
May 12, 2025 $ 163.97247 $ 180.42360 $ 161.35484 $ 124,666
May 11, 2025 $ 171.48079 $ 188.27249 $ 170.66638 $ 47,474
May 10, 2025 $ 184.44759 $ 187.73499 $ 167.48050 $ 85,948
May 09, 2025 $ 171.41950 $ 184.64286 $ 164.00932 $ 118,190
May 08, 2025 $ 165.87859 $ 167.63476 $ 139.38190 $ 106,725
May 07, 2025 $ 139.47305 $ 146.44915 $ 136.54577 $ 34,810
May 06, 2025 $ 142.06468 $ 148.55783 $ 136.76080 $ 69,258
May 05, 2025 $ 146.69246 $ 148.59913 $ 143.87477 $ 33,064
May 04, 2025 $ 145.05442 $ 156.61329 $ 143.80806 $ 50,649
May 03, 2025 $ 151.20983 $ 154.48801 $ 143.38132 $ 37,256
May 02, 2025 $ 148.72504 $ 154.26451 $ 146.88303 $ 45,139
May 01, 2025 $ 149.72550 $ 154.35702 $ 142.47561 $ 37,733
Apr 30, 2025 $ 142.53484 $ 155.65845 $ 140.29990 $ 56,415
Apr 29, 2025 $ 143.78127 $ 148.44488 $ 142.46730 $ 46,457
Apr 28, 2025 $ 147.86045 $ 155.68791 $ 143.08139 $ 62,657
Apr 27, 2025 $ 149.18075 $ 158.33307 $ 146.90924 $ 59,084
Apr 26, 2025 $ 156.51151 $ 163.50546 $ 151.13468 $ 69,279
Apr 25, 2025 $ 160.20046 $ 168.02466 $ 156.17679 $ 57,624
Apr 24, 2025 $ 158.37915 $ 162.94043 $ 148.51772 $ 84,188
Apr 23, 2025 $ 156.48546 $ 170.53509 $ 153.04986 $ 99,338

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more