BTC/USD$ 60,872
BTC/EUR€ 55,612
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,617
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.16B
$ 10.16B
Altcoin volume
$ 23.33K
$ 23.33K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Doge Killer |
LEASH |
$ 274.79 | +5.99 % | $ 284.36 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 259.34596 | $ 269.48320 |
| Oct 08, 2024 | $ 268.39257 | $ 269.94938 |
| Oct 07, 2024 | $ 257.74283 | $ 271.14698 |
| Oct 06, 2024 | $ 263.09407 | $ 265.35694 |
| Oct 05, 2024 | $ 259.46166 | $ 273.83446 |
| Oct 04, 2024 | $ 261.94309 | $ 272.24171 |
| Oct 03, 2024 | $ 259.48270 | $ 266.87654 |
| Oct 02, 2024 | $ 259.74922 | $ 290.93371 |
| Oct 01, 2024 | $ 256.77788 | $ 289.82327 |
| Sep 30, 2024 | $ 283.33369 | $ 359.16939 |
| Sep 29, 2024 | $ 357.64651 | $ 365.74773 |
| Sep 28, 2024 | $ 356.57111 | $ 372.22920 |
| Sep 27, 2024 | $ 364.52406 | $ 385.54149 |
| Sep 26, 2024 | $ 371.83636 | $ 437.93139 |
| Sep 25, 2024 | $ 307.32587 | $ 317.35278 |
| Sep 24, 2024 | $ 314.08063 | $ 318.13718 |
| Sep 23, 2024 | $ 311.23366 | $ 332.89645 |
| Sep 22, 2024 | $ 283.34908 | $ 308.38767 |
| Sep 21, 2024 | $ 291.11913 | $ 294.93561 |
| Sep 20, 2024 | $ 271.47584 | $ 279.30489 |
| Sep 19, 2024 | $ 265.23484 | $ 277.31004 |
| Sep 18, 2024 | $ 258.76699 | $ 261.37846 |
| Sep 17, 2024 | $ 258.04426 | $ 266.41961 |
| Sep 16, 2024 | $ 254.26685 | $ 257.89752 |
| Sep 15, 2024 | $ 257.54643 | $ 266.41529 |
| Sep 14, 2024 | $ 259.09136 | $ 262.74008 |
| Sep 13, 2024 | $ 260.73345 | $ 266.23652 |
| Sep 12, 2024 | $ 256.33849 | $ 259.21068 |
| Sep 11, 2024 | $ 254.85648 | $ 263.23626 |
| Sep 10, 2024 | $ 262.36667 | $ 265.71988 |
We will update this as soon as possible. If you like to help, you can contact us.
