BTC/USD$ 27,931
BTC/EUR€ 25,965
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,862
BTC/RUB₽ 2,243,932
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 11.14B
$ 11.14B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Doge Killer |
LEASH |
$ 406.19 | +0.58 % | $ 411.13 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 403.61997 | $ 427.28826 |
| Mar 24, 2023 | $ 418.87353 | $ 430.98773 |
| Mar 23, 2023 | $ 416.87799 | $ 420.01210 |
| Mar 22, 2023 | $ 399.37650 | $ 422.72211 |
| Mar 21, 2023 | $ 418.19240 | $ 424.75328 |
| Mar 19, 2023 | $ 457.84183 | $ 471.20655 |
| Mar 18, 2023 | $ 465.15426 | $ 504.64977 |
| Mar 17, 2023 | $ 482.68819 | $ 482.99465 |
| Mar 16, 2023 | $ 443.80171 | $ 496.48140 |
| Mar 15, 2023 | $ 495.84578 | $ 527.42516 |
| Mar 14, 2023 | $ 517.09916 | $ 541.64002 |
| Mar 13, 2023 | $ 519.33121 | $ 553.01717 |
| Mar 12, 2023 | $ 520.23651 | $ 532.22752 |
| Mar 11, 2023 | $ 526.84467 | $ 549.82463 |
| Mar 10, 2023 | $ 523.58590 | $ 524.45821 |
| Mar 09, 2023 | $ 496.60920 | $ 551.98938 |
| Mar 08, 2023 | $ 542.20007 | $ 577.32970 |
| Mar 07, 2023 | $ 546.62060 | $ 546.81178 |
| Mar 06, 2023 | $ 512.19968 | $ 521.66237 |
| Mar 05, 2023 | $ 507.95882 | $ 511.76182 |
| Mar 04, 2023 | $ 487.76328 | $ 532.40958 |
| Mar 03, 2023 | $ 518.09157 | $ 568.60515 |
| Mar 02, 2023 | $ 568.29695 | $ 600.22872 |
| Mar 01, 2023 | $ 583.71852 | $ 598.62710 |
| Feb 28, 2023 | $ 590.47951 | $ 641.59281 |
| Feb 27, 2023 | $ 638.86867 | $ 707.03882 |
| Feb 26, 2023 | $ 690.70600 | $ 702.48334 |
We will update this as soon as possible. If you like to help, you can contact us.
