BTC/USD$ 64,025
BTC/EUR€ 59,724
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,240
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 29.34B
$ 29.34B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Doge Killer |
LEASH |
$ 403.24 | -0.77 % | $ 407.70 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 406.04662 | $ 409.90535 |
| Apr 24, 2024 | $ 405.54818 | $ 433.27223 |
| Apr 23, 2024 | $ 427.01677 | $ 453.59620 |
| Apr 22, 2024 | $ 443.34668 | $ 463.69260 |
| Apr 21, 2024 | $ 449.23710 | $ 484.90383 |
| Apr 20, 2024 | $ 473.11761 | $ 486.76562 |
| Apr 19, 2024 | $ 394.09432 | $ 425.65858 |
| Apr 18, 2024 | $ 401.12071 | $ 410.53952 |
| Apr 17, 2024 | $ 383.43921 | $ 406.21531 |
| Apr 16, 2024 | $ 399.92177 | $ 409.23329 |
| Apr 15, 2024 | $ 405.64864 | $ 447.79515 |
| Apr 14, 2024 | $ 433.25660 | $ 438.66518 |
| Apr 13, 2024 | $ 392.89392 | $ 463.26827 |
| Apr 12, 2024 | $ 445.20992 | $ 503.63474 |
| Apr 11, 2024 | $ 487.41554 | $ 500.71483 |
| Apr 10, 2024 | $ 498.86772 | $ 518.42951 |
| Apr 09, 2024 | $ 503.04961 | $ 538.72198 |
| Apr 08, 2024 | $ 537.26020 | $ 538.56160 |
| Apr 07, 2024 | $ 496.38524 | $ 505.17706 |
| Apr 06, 2024 | $ 488.29839 | $ 494.71626 |
| Apr 05, 2024 | $ 482.97704 | $ 495.91647 |
| Apr 04, 2024 | $ 483.37151 | $ 504.16263 |
| Apr 03, 2024 | $ 483.15694 | $ 510.62605 |
| Apr 02, 2024 | $ 484.09964 | $ 523.10611 |
| Apr 01, 2024 | $ 519.18210 | $ 579.40308 |
| Mar 31, 2024 | $ 579.15972 | $ 579.39799 |
| Mar 30, 2024 | $ 559.59810 | $ 578.05324 |
| Mar 29, 2024 | $ 567.15926 | $ 591.97456 |
| Mar 28, 2024 | $ 587.28131 | $ 616.78776 |
| Mar 27, 2024 | $ 578.92038 | $ 617.33226 |
| Mar 26, 2024 | $ 583.46528 | $ 623.85092 |
We will update this as soon as possible. If you like to help, you can contact us.
