BTC/USD$ 68,156
BTC/EUR€ 62,752
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,891
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.49B
$ 7.49B
Altcoin volume
$ 17.80B
$ 17.80B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Doge Killer |
LEASH |
$ 327.92 | -1.27 % | $ 333.66 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 330.87677 | $ 335.49540 |
| Jul 25, 2024 | $ 320.47435 | $ 322.62569 |
| Jul 24, 2024 | $ 321.03905 | $ 342.27467 |
| Jul 23, 2024 | $ 339.74852 | $ 354.60706 |
| Jul 22, 2024 | $ 346.03352 | $ 358.38493 |
| Jul 21, 2024 | $ 355.02957 | $ 359.24311 |
| Jul 20, 2024 | $ 346.11242 | $ 347.96919 |
| Jul 19, 2024 | $ 343.20282 | $ 343.20282 |
| Jul 18, 2024 | $ 334.92904 | $ 347.92474 |
| Jul 17, 2024 | $ 339.41319 | $ 353.82602 |
| Jul 16, 2024 | $ 350.85444 | $ 354.80666 |
| Jul 15, 2024 | $ 343.62058 | $ 344.64478 |
| Jul 14, 2024 | $ 317.73791 | $ 320.78776 |
| Jul 13, 2024 | $ 313.87837 | $ 322.98757 |
| Jul 12, 2024 | $ 311.79722 | $ 325.37876 |
| Jul 11, 2024 | $ 305.43564 | $ 312.35698 |
| Jul 10, 2024 | $ 304.01332 | $ 315.11884 |
| Jul 09, 2024 | $ 306.42493 | $ 311.48835 |
| Jul 08, 2024 | $ 304.80336 | $ 315.40489 |
| Jul 07, 2024 | $ 300.51886 | $ 330.93924 |
| Jul 06, 2024 | $ 316.89462 | $ 317.41992 |
| Jul 05, 2024 | $ 296.35154 | $ 306.29000 |
| Jul 04, 2024 | $ 305.49762 | $ 326.63385 |
| Jul 03, 2024 | $ 322.21196 | $ 344.86455 |
| Jul 02, 2024 | $ 344.13443 | $ 348.39083 |
| Jul 01, 2024 | $ 348.20632 | $ 363.88720 |
| Jun 30, 2024 | $ 353.15090 | $ 357.06190 |
| Jun 29, 2024 | $ 342.13384 | $ 353.49293 |
| Jun 28, 2024 | $ 346.33060 | $ 362.39576 |
| Jun 27, 2024 | $ 356.20044 | $ 364.76490 |
We will update this as soon as possible. If you like to help, you can contact us.
