BTC/USD
$ 9,586  1.47%
BTC/EUR
€ 8,624  1.19%
BTC/CNY
¥ 68,807  0.61%
BTC/GBP
£ 7,695  0.23%
BTC/RUB
₽ 653,301  0.35%
BTC volume
$ 8.20B
Altcoin volume
$ 19.32B
Crypto market cap
$ 256.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dogecash

DOGEC

$ 0.012941 -4.87 % $ 0.013758 $ 0.011876 $ 300.00
Dogecash

dogecash DOGEC

Last price
$ 0.012941
%
-4.87 %
24 high
$ 0.013758
24 low
$ 0.011876
24 volume
# Coins
Market cap
dogecash DOGEC historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.01360327 $ 0.01369760 $ 0.01028861 $ 272
May 30, 2020 $ 0.01066990 $ 0.01070551 $ 0.01016025 $ 23
May 29, 2020 $ 0.01046246 $ 0.01102603 $ 0.00985254 $ 116
May 28, 2020 $ 0.01063253 $ 0.01201383 $ 0.00842737 $ 348
May 27, 2020 $ 0.00855783 $ 0.00855783 $ 0.00767297 $ 37
May 26, 2020 $ 0.00779415 $ 0.00780268 $ 0.00680213 $ 317
May 25, 2020 $ 0.00757709 $ 0.00817608 $ 0.00556612 $ 252
May 24, 2020 $ 0.00734653 $ 0.00857452 $ 0.00734303 $ 32
May 23, 2020 $ 0.00846376 $ 0.00928677 $ 0.00751416 $ 381
May 22, 2020 $ 0.00872260 $ 0.00920327 $ 0.00484965 $ 70
May 21, 2020 $ 0.00489762 $ 0.01043848 $ 0.00481311 $ 330
May 20, 2020 $ 0.00932660 $ 0.01093602 $ 0.00925750 $ 238
May 19, 2020 $ 0.00988213 $ 0.00989725 $ 0.00882419 $ 55
May 18, 2020 $ 0.00904656 $ 0.01083794 $ 0.00884992 $ 0
May 17, 2020 $ 0.01054540 $ 0.01097006 $ 0.00915827 $ 34
May 16, 2020 $ 0.00920536 $ 0.01056885 $ 0.00833966 $ 475
May 15, 2020 $ 0.00847771 $ 0.01088715 $ 0.00835398 $ 332
May 14, 2020 $ 0.00959935 $ 0.01057541 $ 0.00845333 $ 220
May 13, 2020 $ 0.00848403 $ 0.00912770 $ 0.00820200 $ 2
May 12, 2020 $ 0.00891719 $ 0.00978328 $ 0.00743672 $ 51
May 11, 2020 $ 0.00747089 $ 0.00797178 $ 0.00707018 $ 88
May 10, 2020 $ 0.00761311 $ 0.00898696 $ 0.00721649 $ 24
May 09, 2020 $ 0.00897505 $ 0.00981857 $ 0.00868168 $ 8
May 08, 2020 $ 0.00971683 $ 0.01065407 $ 0.00929076 $ 70
May 07, 2020 $ 0.00959783 $ 0.01181622 $ 0.00863416 $ 257
May 06, 2020 $ 0.01163135 $ 0.01383029 $ 0.00982999 $ 230
May 05, 2020 $ 0.00993896 $ 0.01072520 $ 0.00857375 $ 61
May 04, 2020 $ 0.01067191 $ 0.01076679 $ 0.00779489 $ 298
May 03, 2020 $ 0.00802034 $ 0.01069790 $ 0.00787296 $ 339
May 02, 2020 $ 0.01060198 $ 0.01082470 $ 0.00832498 $ 39
May 01, 2020 $ 0.01060348 $ 0.01078525 $ 0.00833884 $ 189

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more