BTC/USD
$ 8,557  0.41%
BTC/EUR
€ 7,713  0.41%
BTC/CNY
¥ 59,694  0.39%
BTC/GBP
£ 6,621  0.46%
BTC/RUB
₽ 560,516  0.39%
BTC volume
$ 6.94B
Altcoin volume
$ 14.94B
Crypto market cap
$ 227.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dogecash

DOGEC

$ 58.137533 +215104.32 % $ 75.571371 $ 0.02700487 $ 1,471
Dogecash

dogecash DOGEC

Last price
$ 58.137533
%
+215104.32 %
24 high
$ 75.571371
24 low
$ 0.02700487
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
dogecash DOGEC historical data
Date Close 24 high 24 low volume
$ Nov 16, 2019 $ 0.02701504 $ 0.03096049 $ 0.02554314 $ 2
$ Nov 15, 2019 $ 0.02706933 $ 0.03383767 $ 0.02641900 $ 68
$ Nov 14, 2019 $ 0.03188911 $ 0.03315556 $ 0.03024865 $ 79
$ Nov 13, 2019 $ 0.03298343 $ 0.03407851 $ 0.02308905 $ 66
$ Nov 12, 2019 $ 0.03302511 $ 0.03341370 $ 0.02374029 $ 304
$ Nov 11, 2019 $ 0.03121529 $ 0.03702051 $ 0.03119495 $ 190
$ Nov 10, 2019 $ 0.03470796 $ 0.03583752 $ 0.03250437 $ 13
$ Nov 09, 2019 $ 0.03262837 $ 0.04205278 $ 0.03209838 $ 154
$ Nov 08, 2019 $ 0.03884418 $ 0.04431106 $ 0.03662057 $ 373
$ Nov 07, 2019 $ 0.04181621 $ 0.04994802 $ 0.03776027 $ 215
$ Nov 06, 2019 $ 0.04983620 $ 0.04992097 $ 0.03968069 $ 15
$ Nov 05, 2019 $ 0.04112090 $ 0.04207786 $ 0.03837371 $ 95
$ Nov 04, 2019 $ 0.03839896 $ 0.04676234 $ 0.03823063 $ 85
$ Nov 03, 2019 $ 0.04238624 $ 0.05442317 $ 0.04113283 $ 434
$ Nov 02, 2019 $ 0.05441840 $ 0.05495245 $ 0.03667832 $ 330
$ Nov 01, 2019 $ 0.03946913 $ 0.05131658 $ 0.03340527 $ 597
$ Oct 31, 2019 $ 0.03666176 $ 0.04152207 $ 0.03380448 $ 128
$ Oct 30, 2019 $ 0.03472539 $ 0.04665367 $ 0.03408428 $ 237
$ Oct 29, 2019 $ 0.04626651 $ 0.04792634 $ 0.03670032 $ 277
$ Oct 28, 2019 $ 0.03890040 $ 0.05006542 $ 0.03410376 $ 495
$ Oct 27, 2019 $ 0.03634600 $ 0.05701516 $ 0.03598675 $ 99
$ Oct 26, 2019 $ 0.03713074 $ 0.06061812 $ 0.03377372 $ 200
$ Oct 25, 2019 $ 0.05161446 $ 0.05191583 $ 0.02900116 $ 161
$ Oct 24, 2019 $ 0.02901444 $ 0.04108100 $ 0.02706869 $ 405
$ Oct 23, 2019 $ 0.02888739 $ 0.03184238 $ 0.02411360 $ 271
$ Oct 22, 2019 $ 0.02652071 $ 0.02948672 $ 0.02522724 $ 181
$ Oct 21, 2019 $ 0.02808343 $ 0.03511257 $ 0.02393007 $ 192
$ Oct 20, 2019 $ 0.02430841 $ 0.02776752 $ 0.02418892 $ 24
$ Oct 19, 2019 $ 0.02775723 $ 0.02836808 $ 0.02599801 $ 48
$ Oct 18, 2019 $ 0.02611873 $ 0.02931643 $ 0.02577571 $ 62
$ Oct 17, 2019 $ 0.02898408 $ 0.02900008 $ 0.02367468 $ 6

We will update this as soon as possible. If you like to help, you can contact us.