BTC/USD
$ 10,654  -0.45%
BTC/EUR
€ 9,085  -0.86%
BTC/CNY
¥ 73,200  1.75%
BTC/GBP
£ 8,306  -0.30%
BTC/RUB
₽ 835,170  -0.67%
BTC volume
$ 4.21B
Altcoin volume
$ 11.90B
Crypto market cap
$ 313.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dogecash

DOGEC

$ 0.006925 -10.12 % $ 0.008189 $ 0.006925 $ 12.89K
Dogecash

Dogecash DOGEC

Last price
$ 0.006925
%
-10.12 %
24 high
$ 0.008189
24 low
$ 0.006925
24 volume
# Coins
Market cap
Dogecash DOGEC historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.00770476 $ 0.00786300 $ 0.00748035 $ 11,987
Sep 27, 2020 $ 0.00765683 $ 0.00831531 $ 0.00687070 $ 12,091
Sep 26, 2020 $ 0.00687494 $ 0.00708986 $ 0.00686189 $ 2,364
Sep 25, 2020 $ 0.00695670 $ 0.00720687 $ 0.00683094 $ 10,744
Sep 24, 2020 $ 0.00698553 $ 0.00705542 $ 0.00643873 $ 13,588
Sep 23, 2020 $ 0.00656101 $ 0.00705719 $ 0.00638935 $ 11,352
Sep 22, 2020 $ 0.00685297 $ 0.00722806 $ 0.00632890 $ 9,214
Sep 21, 2020 $ 0.00635892 $ 0.00701459 $ 0.00579496 $ 8,928
Sep 20, 2020 $ 0.00699431 $ 0.00853719 $ 0.00629085 $ 12,034
Sep 19, 2020 $ 0.00853695 $ 0.01041331 $ 0.00718241 $ 12,121
Sep 18, 2020 $ 0.00919137 $ 0.01242756 $ 0.00720277 $ 13,595
Sep 17, 2020 $ 0.01127588 $ 0.01247614 $ 0.01079858 $ 16,592
Sep 16, 2020 $ 0.01128534 $ 0.01213962 $ 0.01067768 $ 16,727
Sep 15, 2020 $ 0.01176177 $ 0.01198148 $ 0.01064403 $ 17,472
Sep 14, 2020 $ 0.01110935 $ 0.01265965 $ 0.01057882 $ 8,246
Sep 13, 2020 $ 0.01261429 $ 0.01333607 $ 0.01003056 $ 13,228
Sep 12, 2020 $ 0.01317575 $ 0.01395488 $ 0.01183731 $ 17,061
Sep 11, 2020 $ 0.01394441 $ 0.01498954 $ 0.01273437 $ 20,575
Sep 10, 2020 $ 0.01481098 $ 0.01528374 $ 0.01380207 $ 20,078
Sep 09, 2020 $ 0.01412939 $ 0.01428375 $ 0.01349327 $ 190
Sep 08, 2020 $ 0.01367863 $ 0.01451294 $ 0.01317395 $ 19,924
Sep 07, 2020 $ 0.01442674 $ 0.01544746 $ 0.01357078 $ 17,238
Sep 06, 2020 $ 0.01447604 $ 0.01564648 $ 0.01423205 $ 14,762
Sep 05, 2020 $ 0.01475748 $ 0.01562857 $ 0.01415948 $ 13,823
Sep 04, 2020 $ 0.01498510 $ 0.01575811 $ 0.01363050 $ 17,750
Sep 03, 2020 $ 0.01406055 $ 0.01821807 $ 0.01321435 $ 16,939
Sep 02, 2020 $ 0.01802299 $ 0.01817929 $ 0.01629227 $ 7,297
Sep 01, 2020 $ 0.01693611 $ 0.01754520 $ 0.01674130 $ 17,934
Aug 31, 2020 $ 0.01702815 $ 0.01725767 $ 0.01558414 $ 10,789
Aug 30, 2020 $ 0.01629142 $ 0.01678743 $ 0.01521560 $ 16,123
Aug 29, 2020 $ 0.01539544 $ 0.01591216 $ 0.01447360 $ 15,771

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more