BTC/USD
$ 9,794  1.32%
BTC/EUR
€ 8,656  0.53%
BTC/CNY
¥ 67,636  -1.88%
BTC/GBP
£ 7,804  1.08%
BTC/RUB
₽ 666,564  2.20%
BTC volume
$ 8.67B
Altcoin volume
$ 16.34B
Crypto market cap
$ 261.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dogecoin

DOGE

$ 0.002546 +1.32 % $ 0.002658 $ 0.002500 $ 28.61M 124.53B $ 317.11M
Dogecoin

dogecoin DOGE

Last price
$ 0.002546
%
+1.32 %
24 high
$ 0.002658
24 low
$ 0.002500
24 volume
# Coins
124.53B
Market cap
$ 317.11M
dogecoin DOGE historical data
Date Close 24 high 24 low volume
Jun 03, 2020 $ 0.00251333 $ 0.00276093 $ 0.00244627 $ 24,403,671
Jun 02, 2020 $ 0.00247785 $ 0.00266426 $ 0.00242424 $ 30,874,867
Jun 01, 2020 $ 0.00265096 $ 0.00269402 $ 0.00246759 $ 27,614,848
May 31, 2020 $ 0.00255061 $ 0.00275924 $ 0.00244796 $ 23,721,118
May 30, 2020 $ 0.00252197 $ 0.00267157 $ 0.00243429 $ 25,741,111
May 29, 2020 $ 0.00245066 $ 0.00263829 $ 0.00243127 $ 21,670,030
May 28, 2020 $ 0.00249050 $ 0.00257072 $ 0.00243033 $ 26,859,204
May 27, 2020 $ 0.00248453 $ 0.00257635 $ 0.00238931 $ 26,668,100
May 26, 2020 $ 0.00247995 $ 0.00259256 $ 0.00244179 $ 25,566,603
May 25, 2020 $ 0.00249598 $ 0.00264421 $ 0.00234114 $ 28,191,355
May 24, 2020 $ 0.00244884 $ 0.00262657 $ 0.00236026 $ 25,813,715
May 23, 2020 $ 0.00248393 $ 0.00269552 $ 0.00246179 $ 26,409,515
May 22, 2020 $ 0.00247905 $ 0.00267076 $ 0.00241532 $ 26,839,912
May 21, 2020 $ 0.00244881 $ 0.00266265 $ 0.00238185 $ 25,819,963
May 20, 2020 $ 0.00247440 $ 0.00272489 $ 0.00243126 $ 17,410,140
May 19, 2020 $ 0.00254391 $ 0.00262474 $ 0.00241157 $ 28,751,036
May 18, 2020 $ 0.00252914 $ 0.00263064 $ 0.00242854 $ 92,813,421
May 17, 2020 $ 0.00251541 $ 0.00263933 $ 0.00242974 $ 90,640,754
May 16, 2020 $ 0.00244224 $ 0.00255560 $ 0.00240041 $ 91,269,902
May 15, 2020 $ 0.00242220 $ 0.00260040 $ 0.00238685 $ 91,741,693
May 14, 2020 $ 0.00254676 $ 0.00265503 $ 0.00241638 $ 98,870,809
May 13, 2020 $ 0.00251724 $ 0.00254145 $ 0.00238075 $ 94,827,586
May 12, 2020 $ 0.00238380 $ 0.00251245 $ 0.00231313 $ 92,480,773
May 11, 2020 $ 0.00240442 $ 0.00250923 $ 0.00221971 $ 97,946,415
May 10, 2020 $ 0.00245019 $ 0.00258136 $ 0.00223702 $ 102,941,881
May 09, 2020 $ 0.00257794 $ 0.00261826 $ 0.00248147 $ 97,542,934
May 08, 2020 $ 0.00255189 $ 0.00267501 $ 0.00253143 $ 95,542,021
May 07, 2020 $ 0.00259941 $ 0.00269040 $ 0.00235819 $ 98,701,415
May 06, 2020 $ 0.00247280 $ 0.00254025 $ 0.00237507 $ 90,459,991
May 05, 2020 $ 0.00243956 $ 0.00253245 $ 0.00237571 $ 90,259,728
May 04, 2020 $ 0.00240118 $ 0.00253069 $ 0.00230784 $ 90,279,317

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more