BTC/USD
$ 10,834  0.46%
BTC/EUR
€ 9,238  0.48%
BTC/CNY
¥ 73,900  0.27%
BTC/GBP
£ 8,398  0.09%
BTC/RUB
₽ 843,932  0.35%
BTC volume
$ 4.10B
Altcoin volume
$ 11.21B
Crypto market cap
$ 320.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dogecoin

DOGE

$ 0.002600 +0.46 % $ 0.002606 $ 0.002588 $ 17.80M 124.53B $ 323.79M
Dogecoin

Dogecoin DOGE

Last price
$ 0.002600
%
+0.46 %
24 high
$ 0.002606
24 low
$ 0.002588
24 volume
# Coins
124.53B
Market cap
$ 323.79M
Dogecoin DOGE historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.00258814 $ 0.00260501 $ 0.00256211 $ 17,929,281
Sep 29, 2020 $ 0.00260333 $ 0.00269856 $ 0.00255629 $ 19,575,993
Sep 28, 2020 $ 0.00256825 $ 0.00273757 $ 0.00256432 $ 16,443,044
Sep 27, 2020 $ 0.00269606 $ 0.00270243 $ 0.00265584 $ 12,576,520
Sep 26, 2020 $ 0.00268552 $ 0.00270254 $ 0.00266809 $ 16,396,871
Sep 25, 2020 $ 0.00267565 $ 0.00269194 $ 0.00253850 $ 17,848,037
Sep 24, 2020 $ 0.00257927 $ 0.00264231 $ 0.00245285 $ 16,175,668
Sep 23, 2020 $ 0.00246038 $ 0.00263782 $ 0.00245523 $ 15,885,599
Sep 22, 2020 $ 0.00263576 $ 0.00264512 $ 0.00248994 $ 17,855,146
Sep 21, 2020 $ 0.00250187 $ 0.00274920 $ 0.00249490 $ 25,380,111
Sep 20, 2020 $ 0.00273215 $ 0.00277181 $ 0.00269708 $ 20,387,709
Sep 19, 2020 $ 0.00277174 $ 0.00279339 $ 0.00272593 $ 19,303,586
Sep 18, 2020 $ 0.00273552 $ 0.00275961 $ 0.00270807 $ 16,944,965
Sep 17, 2020 $ 0.00273686 $ 0.00276138 $ 0.00269165 $ 19,123,854
Sep 16, 2020 $ 0.00273916 $ 0.00285011 $ 0.00271925 $ 22,883,222
Sep 15, 2020 $ 0.00280556 $ 0.00284323 $ 0.00276621 $ 23,467,555
Sep 14, 2020 $ 0.00277733 $ 0.00279654 $ 0.00267197 $ 19,681,589
Sep 13, 2020 $ 0.00268829 $ 0.00279822 $ 0.00266022 $ 20,915,674
Sep 12, 2020 $ 0.00271880 $ 0.00282987 $ 0.00267641 $ 18,610,902
Sep 11, 2020 $ 0.00270563 $ 0.00280472 $ 0.00265870 $ 21,235,594
Sep 10, 2020 $ 0.00279648 $ 0.00283251 $ 0.00266652 $ 21,971,028
Sep 09, 2020 $ 0.00276444 $ 0.00279218 $ 0.00259871 $ 69,485,163
Sep 08, 2020 $ 0.00263440 $ 0.00281906 $ 0.00257041 $ 116,174,640
Sep 07, 2020 $ 0.00280231 $ 0.00281091 $ 0.00259156 $ 111,049,518
Sep 06, 2020 $ 0.00266934 $ 0.00279771 $ 0.00260527 $ 113,925,405
Sep 05, 2020 $ 0.00264616 $ 0.00293396 $ 0.00257797 $ 102,990,313
Sep 04, 2020 $ 0.00282935 $ 0.00296778 $ 0.00263997 $ 110,791,352
Sep 03, 2020 $ 0.00275097 $ 0.00309363 $ 0.00262033 $ 111,089,217
Sep 02, 2020 $ 0.00307987 $ 0.00322735 $ 0.00291818 $ 93,263,977
Sep 01, 2020 $ 0.00322024 $ 0.00325446 $ 0.00307619 $ 157,437,138

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more