BTC/USD
$ 96,547  0.60%
BTC/EUR
€ 91,768  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,070  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.92B
Altcoin volume
$ 151.77B
Crypto market cap
$ 3.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dogecoin

DOGE

$ 0.418068 +2.73 % $ 0.420327 $ 0.406859 $ 6.71B 129.40B $ 54.09B
Dogecoin

Dogecoin DOGE

Last price
$ 0.418068
%
+2.73 %
24 high
$ 0.420327
24 low
$ 0.406859
24 volume
$ 6.71B
# Coins
129.40B
Market cap
$ 54.09B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Dogecoin DOGE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 03, 2024 $ 0.40744512 $ 0.43002062 $ 0.38013183 $ 6,528,328,777
Dec 02, 2024 $ 0.42488902 $ 0.46306998 $ 0.40204890 $ 8,703,256,660
Dec 01, 2024 $ 0.43984523 $ 0.44967416 $ 0.41712785 $ 5,605,457,088
Nov 30, 2024 $ 0.42188267 $ 0.43527923 $ 0.41423546 $ 3,648,844,163
Nov 29, 2024 $ 0.42580196 $ 0.43733129 $ 0.39971141 $ 4,464,282,030
Nov 28, 2024 $ 0.40175920 $ 0.42905324 $ 0.39166242 $ 3,785,851,824
Nov 27, 2024 $ 0.40151115 $ 0.40818093 $ 0.38063200 $ 3,965,864,611
Nov 26, 2024 $ 0.38719029 $ 0.40863380 $ 0.36586247 $ 5,527,707,870
Nov 25, 2024 $ 0.39275618 $ 0.43760545 $ 0.38209313 $ 5,938,586,634
Nov 24, 2024 $ 0.43048613 $ 0.45356396 $ 0.40068461 $ 7,824,508,563
Nov 23, 2024 $ 0.43051812 $ 0.47948731 $ 0.40507859 $ 13,800,801,951
Nov 22, 2024 $ 0.41328321 $ 0.42000360 $ 0.38169709 $ 9,042,678,396
Nov 21, 2024 $ 0.38765348 $ 0.39543984 $ 0.36955547 $ 4,858,395,749
Nov 20, 2024 $ 0.37830040 $ 0.39633758 $ 0.36602331 $ 4,854,075,983
Nov 19, 2024 $ 0.39106518 $ 0.41977128 $ 0.36712076 $ 8,156,751,046
Nov 18, 2024 $ 0.37155541 $ 0.38105943 $ 0.35334382 $ 5,316,490,658
Nov 17, 2024 $ 0.36654999 $ 0.37539461 $ 0.34054156 $ 5,061,801,201
Nov 16, 2024 $ 0.36403523 $ 0.39124936 $ 0.36100753 $ 4,846,329,126
Nov 15, 2024 $ 0.38083439 $ 0.38476561 $ 0.35400892 $ 7,647,500,968
Nov 14, 2024 $ 0.36258981 $ 0.41468547 $ 0.35284964 $ 9,946,724,464
Nov 13, 2024 $ 0.40067822 $ 0.43221874 $ 0.35418234 $ 19,315,191,749
Nov 12, 2024 $ 0.37978545 $ 0.43762394 $ 0.32960380 $ 27,873,016,570
Nov 11, 2024 $ 0.35025290 $ 0.35083034 $ 0.27339907 $ 13,927,587,400
Nov 10, 2024 $ 0.27902371 $ 0.29628823 $ 0.21679186 $ 10,575,606,526
Nov 09, 2024 $ 0.21945206 $ 0.21994602 $ 0.19763850 $ 2,681,652,333
Nov 08, 2024 $ 0.20209907 $ 0.20710550 $ 0.19081688 $ 2,549,566,615
Nov 07, 2024 $ 0.19327981 $ 0.20419018 $ 0.18602992 $ 2,706,466,675
Nov 06, 2024 $ 0.19669392 $ 0.21730083 $ 0.16919363 $ 8,892,392,685
Nov 05, 2024 $ 0.17006359 $ 0.17893225 $ 0.15795278 $ 2,681,087,970
Nov 04, 2024 $ 0.15811627 $ 0.16011027 $ 0.14830139 $ 1,607,891,179

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept