BTC/USD
$ 10,859  0.00%
BTC/EUR
€ 9,538  0.28%
BTC/CNY
¥ 76,032  1.68%
BTC/GBP
£ 8,517  -0.09%
BTC/RUB
₽ 653,554  0.20%
BTC volume
$ 13.06B
Altcoin volume
$ 24.38B
Crypto market cap
$ 319.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dogecoin

DOGE

$ 0.00325768 0 % $ 0.00338849 $ 0.00310974 $ 32,083,371 120,072,756,732 $ 391,158,618
Dogecoin

dogecoin DOGE

Last price
$ 0.00325768
%
0 %
24 high
$ 0.00338849
24 low
$ 0.00310974
24 volume
# Coins
120.07B
Market cap
$ 391.15M
dogecoin DOGE historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00325768 $ 0.00343599 $ 0.00315587 $ 29,784,542
$ Jun 22, 2019 $ 0.00320692 $ 0.00338416 $ 0.00312328 $ 43,002,347
$ Jun 21, 2019 $ 0.00316932 $ 0.00325600 $ 0.00300661 $ 28,747,293
$ Jun 20, 2019 $ 0.00314524 $ 0.00318200 $ 0.00303258 $ 26,301,464
$ Jun 19, 2019 $ 0.00306230 $ 0.00316822 $ 0.00299318 $ 25,079,714
$ Jun 18, 2019 $ 0.00309148 $ 0.00318384 $ 0.00301021 $ 24,917,526
$ Jun 17, 2019 $ 0.00317636 $ 0.00328036 $ 0.00305345 $ 31,349,763
$ Jun 16, 2019 $ 0.00314607 $ 0.00328233 $ 0.00308440 $ 35,695,464
$ Jun 15, 2019 $ 0.00310025 $ 0.00318333 $ 0.00302432 $ 29,317,586
$ Jun 14, 2019 $ 0.00313212 $ 0.00314310 $ 0.00294680 $ 24,399,858
$ Jun 13, 2019 $ 0.00304785 $ 0.00308106 $ 0.00296974 $ 24,406,341
$ Jun 12, 2019 $ 0.00302275 $ 0.00306745 $ 0.00292968 $ 27,412,434
$ Jun 11, 2019 $ 0.00301104 $ 0.00305745 $ 0.00287706 $ 24,031,452
$ Jun 10, 2019 $ 0.00304782 $ 0.00305774 $ 0.00287138 $ 24,082,871
$ Jun 09, 2019 $ 0.00290973 $ 0.00308718 $ 0.00286875 $ 24,163,831
$ Jun 08, 2019 $ 0.00302062 $ 0.00312498 $ 0.00294543 $ 27,736,195
$ Jun 07, 2019 $ 0.00304573 $ 0.00314918 $ 0.00300453 $ 30,889,910
$ Jun 06, 2019 $ 0.00312336 $ 0.00313041 $ 0.00295327 $ 29,534,616
$ Jun 05, 2019 $ 0.00296443 $ 0.00304094 $ 0.00289080 $ 24,923,055
$ Jun 04, 2019 $ 0.00291669 $ 0.00314486 $ 0.00284564 $ 38,019,051
$ Jun 03, 2019 $ 0.00309110 $ 0.00337736 $ 0.00307767 $ 36,356,329
$ Jun 02, 2019 $ 0.00332344 $ 0.00344358 $ 0.00326397 $ 33,532,621
$ Jun 01, 2019 $ 0.00342533 $ 0.00352149 $ 0.00331084 $ 42,076,634
$ May 31, 2019 $ 0.00342602 $ 0.00343248 $ 0.00308965 $ 42,740,148
$ May 30, 2019 $ 0.00314821 $ 0.00358777 $ 0.00307402 $ 54,695,180
$ May 29, 2019 $ 0.00312096 $ 0.00313953 $ 0.00298955 $ 31,824,478
$ May 28, 2019 $ 0.00313278 $ 0.00317225 $ 0.00301244 $ 26,122,741
$ May 27, 2019 $ 0.00307653 $ 0.00320871 $ 0.00303604 $ 36,646,717
$ May 26, 2019 $ 0.00303778 $ 0.00312203 $ 0.00284782 $ 31,954,573
$ May 25, 2019 $ 0.00298029 $ 0.00300882 $ 0.00288618 $ 22,548,179
$ May 24, 2019 $ 0.00296033 $ 0.00301566 $ 0.00289072 $ 26,601,839

We will update this as soon as possible. If you like to help, you can contact us.