X
BTC/USD
$ 19,099  -1.00%
BTC/EUR
€ 19,691  -1.08%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,595  -1.03%
BTC/RUB
₽ 1,196,886  1.55%
BTC volume
$ 9.14B
Altcoin volume
$ 16.84B
Crypto market cap
$ 830.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dogecoin

DOGE

$ 0.064421 +1.66 % $ 0.068182 $ 0.062874 $ 698.81M 129.40B $ 8.33B
Dogecoin

Dogecoin DOGE

Last price
$ 0.064421
%
+1.66 %
24 high
$ 0.068182
24 low
$ 0.062874
24 volume
# Coins
129.40B
Market cap
$ 8.33B
Dogecoin DOGE historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.06335301 $ 0.06418084 $ 0.05928341 $ 462,816,357
Sep 22, 2022 $ 0.05962376 $ 0.06005638 $ 0.05687798 $ 133,306,537
Sep 21, 2022 $ 0.05726124 $ 0.06078034 $ 0.05613235 $ 231,931,480
Sep 20, 2022 $ 0.05844688 $ 0.06054857 $ 0.05764105 $ 160,777,337
Sep 19, 2022 $ 0.05854927 $ 0.05884763 $ 0.05601934 $ 160,677,574
Sep 18, 2022 $ 0.05751716 $ 0.06224685 $ 0.05693861 $ 145,715,708
Sep 17, 2022 $ 0.06224440 $ 0.06240139 $ 0.06029707 $ 113,063,827
Sep 16, 2022 $ 0.06048767 $ 0.06050603 $ 0.05819390 $ 132,296,581
Sep 15, 2022 $ 0.05865147 $ 0.06124681 $ 0.05855393 $ 184,306,465
Sep 14, 2022 $ 0.06115479 $ 0.06150622 $ 0.05927697 $ 203,522,527
Sep 13, 2022 $ 0.06030867 $ 0.06403469 $ 0.05926335 $ 270,891,133
Sep 12, 2022 $ 0.06397400 $ 0.06539146 $ 0.06269189 $ 226,479,246
Sep 11, 2022 $ 0.06368393 $ 0.06527879 $ 0.06269695 $ 189,904,540
Sep 10, 2022 $ 0.06470395 $ 0.06533845 $ 0.06324534 $ 251,420,913
Sep 09, 2022 $ 0.06396469 $ 0.06480107 $ 0.06092551 $ 291,973,144
Sep 08, 2022 $ 0.06101247 $ 0.06140261 $ 0.05975941 $ 146,954,668
Sep 07, 2022 $ 0.06101411 $ 0.06153250 $ 0.05753854 $ 180,006,134
Sep 06, 2022 $ 0.05888378 $ 0.06500729 $ 0.05831129 $ 264,861,589
Sep 05, 2022 $ 0.06273029 $ 0.06375130 $ 0.06101602 $ 117,278,830
Sep 04, 2022 $ 0.06325717 $ 0.06387681 $ 0.06194090 $ 126,846,836
Sep 03, 2022 $ 0.06269458 $ 0.06393801 $ 0.06118751 $ 164,796,895
Sep 02, 2022 $ 0.06169972 $ 0.06277846 $ 0.06078640 $ 138,409,018
Sep 01, 2022 $ 0.06233550 $ 0.06259224 $ 0.05995944 $ 174,916,150
Aug 31, 2022 $ 0.06140563 $ 0.06349396 $ 0.06084435 $ 149,044,052
Aug 30, 2022 $ 0.06158419 $ 0.06453092 $ 0.06021755 $ 162,765,120
Aug 28, 2022 $ 0.06208494 $ 0.06436580 $ 0.06173412 $ 151,847,878
Aug 27, 2022 $ 0.06347118 $ 0.06448258 $ 0.06233134 $ 203,627,630
Aug 26, 2022 $ 0.06395258 $ 0.06939861 $ 0.06328647 $ 373,622,375
Aug 25, 2022 $ 0.06898494 $ 0.07158139 $ 0.06774945 $ 277,157,682
Aug 24, 2022 $ 0.06787217 $ 0.06956374 $ 0.06699337 $ 193,354,927

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more