			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dogecoin	DOGE	$ 0.217114	-6.95 %	$ 0.235591	$ 0.214466	$ 1.64B	129.40B	$ 28.09B

Dogecoin DOGE

Last price

$ 0.217114

-6.95 %

24 high

$ 0.235591

24 low

$ 0.214466

24 volume

$ 1.64B

# Coins

129.40B

Market cap

$ 28.09B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Dogecoin DOGE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 18, 2025	$ 0.233849031,379,984,527	$ 0.237477320.21430255	$ 0.21430255	$ 1,379,984,527
May 17, 2025	$ 0.21483504849,255,274	$ 0.222210460.21104926	$ 0.21104926	$ 849,255,274
May 16, 2025	$ 0.22133664921,244,077	$ 0.230847910.21812608	$ 0.21812608	$ 921,244,077
May 15, 2025	$ 0.219426301,457,761,001	$ 0.236731810.21437004	$ 0.21437004	$ 1,457,761,001
May 14, 2025	$ 0.232739801,251,682,887	$ 0.247396540.22842120	$ 0.22842120	$ 1,251,682,887
May 13, 2025	$ 0.240941711,679,245,720	$ 0.243006750.21767187	$ 0.21767187	$ 1,679,245,720
May 12, 2025	$ 0.230979172,890,684,101	$ 0.252749600.22114806	$ 0.22114806	$ 2,890,684,101
May 11, 2025	$ 0.231558352,248,427,874	$ 0.259496040.22262574	$ 0.22262574	$ 2,248,427,874
May 10, 2025	$ 0.249016412,311,667,772	$ 0.249690510.20345275	$ 0.20345275	$ 2,311,667,772
May 09, 2025	$ 0.205316671,576,645,978	$ 0.213496850.19305292	$ 0.19305292	$ 1,576,645,978
May 08, 2025	$ 0.197803751,226,425,551	$ 0.198196440.17177829	$ 0.17177829	$ 1,226,425,551
May 07, 2025	$ 0.17207401388,445,436	$ 0.174344730.16916411	$ 0.16916411	$ 388,445,436
May 06, 2025	$ 0.17213449461,509,026	$ 0.172509790.16436155	$ 0.16436155	$ 461,509,026
May 05, 2025	$ 0.17063460386,783,298	$ 0.174731170.16841572	$ 0.16841572	$ 386,783,298
May 04, 2025	$ 0.17080907353,951,385	$ 0.177453360.17039811	$ 0.17039811	$ 353,951,385
May 03, 2025	$ 0.17573724332,053,983	$ 0.182198010.17544381	$ 0.17544381	$ 332,053,983
May 02, 2025	$ 0.18158323498,105,418	$ 0.184333910.17931914	$ 0.17931914	$ 498,105,418
May 01, 2025	$ 0.18067084604,761,406	$ 0.183384920.17214742	$ 0.17214742	$ 604,761,406
Apr 30, 2025	$ 0.17236431587,458,341	$ 0.176663940.16714113	$ 0.16714113	$ 587,458,341
Apr 29, 2025	$ 0.17466799561,888,129	$ 0.180709850.17256798	$ 0.17256798	$ 561,888,129
Apr 28, 2025	$ 0.17888805747,794,255	$ 0.182782960.17403964	$ 0.17403964	$ 747,794,255
Apr 27, 2025	$ 0.17937768572,910,233	$ 0.183352970.17677725	$ 0.17677725	$ 572,910,233
Apr 26, 2025	$ 0.18186091770,859,436	$ 0.192818240.18029133	$ 0.18029133	$ 770,859,436
Apr 25, 2025	$ 0.18185086880,814,103	$ 0.186247470.17761866	$ 0.17761866	$ 880,814,103
Apr 24, 2025	$ 0.18247121894,328,591	$ 0.183333550.16998697	$ 0.16998697	$ 894,328,591
Apr 23, 2025	$ 0.178741041,094,637,204	$ 0.185338370.17508830	$ 0.17508830	$ 1,094,637,204
Apr 22, 2025	$ 0.178712831,005,934,411	$ 0.179794280.15746130	$ 0.15746130	$ 1,005,934,411
Apr 21, 2025	$ 0.15939945625,071,763	$ 0.163548130.15501231	$ 0.15501231	$ 625,071,763
Apr 20, 2025	$ 0.15524159303,533,904	$ 0.159459110.15255607	$ 0.15255607	$ 303,533,904
Apr 19, 2025	$ 0.15731406266,678,044	$ 0.160745150.15638478	$ 0.15638478	$ 266,678,044

We will update this as soon as possible. If you like to help, you can contact us.