BTC/USD
$ 27,156  0.71%
BTC/EUR
€ 25,700  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,272  0.69%
BTC/RUB
₽ 2,669,910  0.61%
BTC volume
$ 2.12B
Altcoin volume
$ 7.66B
Crypto market cap
$ 971.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dogecoin

DOGE

$ 0.062451 +0.62 % $ 0.062451 $ 0.061975 $ 76.36M 129.40B $ 8.08B
Dogecoin

Dogecoin DOGE

Last price
$ 0.062451
%
+0.62 %
24 high
$ 0.062451
24 low
$ 0.061975
24 volume
# Coins
129.40B
Market cap
$ 8.08B
Dogecoin DOGE historical data
Date Close 24 high 24 low volume
Sep 30, 2023 $ 0.06207042 $ 0.06256530 $ 0.06175408 $ 76,569,574
Sep 29, 2023 $ 0.06213793 $ 0.06233779 $ 0.06133453 $ 90,203,105
Sep 28, 2023 $ 0.06151308 $ 0.06167768 $ 0.06035450 $ 83,265,563
Sep 27, 2023 $ 0.06050119 $ 0.06139659 $ 0.06017257 $ 102,957,137
Sep 26, 2023 $ 0.06060027 $ 0.06113865 $ 0.05978239 $ 77,838,795
Sep 25, 2023 $ 0.06093597 $ 0.06126221 $ 0.06023566 $ 70,313,660
Sep 24, 2023 $ 0.06071366 $ 0.06176353 $ 0.06062591 $ 69,874,384
Sep 23, 2023 $ 0.06155221 $ 0.06194119 $ 0.06131390 $ 69,039,192
Sep 22, 2023 $ 0.06153179 $ 0.06187027 $ 0.06081325 $ 92,361,661
Sep 21, 2023 $ 0.06132079 $ 0.06342912 $ 0.06115413 $ 143,166,570
Sep 20, 2023 $ 0.06261785 $ 0.06305105 $ 0.06177558 $ 122,713,646
Sep 19, 2023 $ 0.06271103 $ 0.06325282 $ 0.06192481 $ 133,585,198
Sep 18, 2023 $ 0.06197644 $ 0.06287124 $ 0.06110218 $ 133,700,599
Sep 17, 2023 $ 0.06151988 $ 0.06254161 $ 0.06110844 $ 84,667,991
Sep 16, 2023 $ 0.06215904 $ 0.06293506 $ 0.06181739 $ 86,431,246

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more