BTC/USD
$ 103,355  -2.95%
BTC/EUR
€ 91,926  -3.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,368  -3.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.83B
Altcoin volume
$ 40.71B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dogecoin

DOGE

$ 0.217114 -6.95 % $ 0.235591 $ 0.214466 $ 1.64B 129.40B $ 28.09B
Dogecoin

Dogecoin DOGE

Last price
$ 0.217114
%
-6.95 %
24 high
$ 0.235591
24 low
$ 0.214466
24 volume
# Coins
129.40B
Market cap
$ 28.09B
Dogecoin DOGE historical data
Date Close 24 high 24 low volume
May 18, 2025 $ 0.23384903 $ 0.23747732 $ 0.21430255 $ 1,379,984,527
May 17, 2025 $ 0.21483504 $ 0.22221046 $ 0.21104926 $ 849,255,274
May 16, 2025 $ 0.22133664 $ 0.23084791 $ 0.21812608 $ 921,244,077
May 15, 2025 $ 0.21942630 $ 0.23673181 $ 0.21437004 $ 1,457,761,001
May 14, 2025 $ 0.23273980 $ 0.24739654 $ 0.22842120 $ 1,251,682,887
May 13, 2025 $ 0.24094171 $ 0.24300675 $ 0.21767187 $ 1,679,245,720
May 12, 2025 $ 0.23097917 $ 0.25274960 $ 0.22114806 $ 2,890,684,101
May 11, 2025 $ 0.23155835 $ 0.25949604 $ 0.22262574 $ 2,248,427,874
May 10, 2025 $ 0.24901641 $ 0.24969051 $ 0.20345275 $ 2,311,667,772
May 09, 2025 $ 0.20531667 $ 0.21349685 $ 0.19305292 $ 1,576,645,978
May 08, 2025 $ 0.19780375 $ 0.19819644 $ 0.17177829 $ 1,226,425,551
May 07, 2025 $ 0.17207401 $ 0.17434473 $ 0.16916411 $ 388,445,436
May 06, 2025 $ 0.17213449 $ 0.17250979 $ 0.16436155 $ 461,509,026
May 05, 2025 $ 0.17063460 $ 0.17473117 $ 0.16841572 $ 386,783,298
May 04, 2025 $ 0.17080907 $ 0.17745336 $ 0.17039811 $ 353,951,385
May 03, 2025 $ 0.17573724 $ 0.18219801 $ 0.17544381 $ 332,053,983
May 02, 2025 $ 0.18158323 $ 0.18433391 $ 0.17931914 $ 498,105,418
May 01, 2025 $ 0.18067084 $ 0.18338492 $ 0.17214742 $ 604,761,406
Apr 30, 2025 $ 0.17236431 $ 0.17666394 $ 0.16714113 $ 587,458,341
Apr 29, 2025 $ 0.17466799 $ 0.18070985 $ 0.17256798 $ 561,888,129
Apr 28, 2025 $ 0.17888805 $ 0.18278296 $ 0.17403964 $ 747,794,255
Apr 27, 2025 $ 0.17937768 $ 0.18335297 $ 0.17677725 $ 572,910,233
Apr 26, 2025 $ 0.18186091 $ 0.19281824 $ 0.18029133 $ 770,859,436
Apr 25, 2025 $ 0.18185086 $ 0.18624747 $ 0.17761866 $ 880,814,103
Apr 24, 2025 $ 0.18247121 $ 0.18333355 $ 0.16998697 $ 894,328,591
Apr 23, 2025 $ 0.17874104 $ 0.18533837 $ 0.17508830 $ 1,094,637,204
Apr 22, 2025 $ 0.17871283 $ 0.17979428 $ 0.15746130 $ 1,005,934,411
Apr 21, 2025 $ 0.15939945 $ 0.16354813 $ 0.15501231 $ 625,071,763
Apr 20, 2025 $ 0.15524159 $ 0.15945911 $ 0.15255607 $ 303,533,904
Apr 19, 2025 $ 0.15731406 $ 0.16074515 $ 0.15638478 $ 266,678,044

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more