Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dogecoin |
DOGE |
$ 0.217114 | -6.95 % | $ 0.235591 |
Date | Close | 24 high |
---|---|---|
May 18, 2025 | $ 0.23384903 | $ 0.23747732 |
May 17, 2025 | $ 0.21483504 | $ 0.22221046 |
May 16, 2025 | $ 0.22133664 | $ 0.23084791 |
May 15, 2025 | $ 0.21942630 | $ 0.23673181 |
May 14, 2025 | $ 0.23273980 | $ 0.24739654 |
May 13, 2025 | $ 0.24094171 | $ 0.24300675 |
May 12, 2025 | $ 0.23097917 | $ 0.25274960 |
May 11, 2025 | $ 0.23155835 | $ 0.25949604 |
May 10, 2025 | $ 0.24901641 | $ 0.24969051 |
May 09, 2025 | $ 0.20531667 | $ 0.21349685 |
May 08, 2025 | $ 0.19780375 | $ 0.19819644 |
May 07, 2025 | $ 0.17207401 | $ 0.17434473 |
May 06, 2025 | $ 0.17213449 | $ 0.17250979 |
May 05, 2025 | $ 0.17063460 | $ 0.17473117 |
May 04, 2025 | $ 0.17080907 | $ 0.17745336 |
May 03, 2025 | $ 0.17573724 | $ 0.18219801 |
May 02, 2025 | $ 0.18158323 | $ 0.18433391 |
May 01, 2025 | $ 0.18067084 | $ 0.18338492 |
Apr 30, 2025 | $ 0.17236431 | $ 0.17666394 |
Apr 29, 2025 | $ 0.17466799 | $ 0.18070985 |
Apr 28, 2025 | $ 0.17888805 | $ 0.18278296 |
Apr 27, 2025 | $ 0.17937768 | $ 0.18335297 |
Apr 26, 2025 | $ 0.18186091 | $ 0.19281824 |
Apr 25, 2025 | $ 0.18185086 | $ 0.18624747 |
Apr 24, 2025 | $ 0.18247121 | $ 0.18333355 |
Apr 23, 2025 | $ 0.17874104 | $ 0.18533837 |
Apr 22, 2025 | $ 0.17871283 | $ 0.17979428 |
Apr 21, 2025 | $ 0.15939945 | $ 0.16354813 |
Apr 20, 2025 | $ 0.15524159 | $ 0.15945911 |
Apr 19, 2025 | $ 0.15731406 | $ 0.16074515 |
We will update this as soon as possible. If you like to help, you can contact us.