			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dogecoin	DOGE	$ 0.151948	+0.39 %	$ 0.154267	$ 0.147657	$ 657.93M	129.40B	$ 19.66B

Dogecoin DOGE

Last price

$ 0.151948

+0.39 %

24 high

$ 0.154267

24 low

$ 0.147657

24 volume

$ 657.93M

# Coins

129.40B

Market cap

$ 19.66B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Dogecoin DOGE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.15127826996,053,598	$ 0.164230970.14941233	$ 0.14941233	$ 996,053,598
Apr 23, 2024	$ 0.15991551659,899,165	$ 0.162982460.15697548	$ 0.15697548	$ 659,899,165
Apr 22, 2024	$ 0.16119372801,330,733	$ 0.163390200.15667982	$ 0.15667982	$ 801,330,733
Apr 21, 2024	$ 0.15823785843,393,929	$ 0.165822410.15529492	$ 0.15529492	$ 843,393,929
Apr 20, 2024	$ 0.162889771,111,695,000	$ 0.164902890.15078905	$ 0.15078905	$ 1,111,695,000
Apr 19, 2024	$ 0.156096681,506,788,540	$ 0.157045830.13954423	$ 0.13954423	$ 1,506,788,540
Apr 18, 2024	$ 0.152336651,319,236,872	$ 0.153800650.14113063	$ 0.14113063	$ 1,319,236,872
Apr 17, 2024	$ 0.147670351,252,463,092	$ 0.158646760.14461188	$ 0.14461188	$ 1,252,463,092
Apr 16, 2024	$ 0.156075021,678,345,793	$ 0.162377220.14646022	$ 0.14646022	$ 1,678,345,793
Apr 15, 2024	$ 0.161152962,465,269,163	$ 0.168974000.15071976	$ 0.15071976	$ 2,465,269,163
Apr 14, 2024	$ 0.162508912,697,443,696	$ 0.164499810.14424219	$ 0.14424219	$ 2,697,443,696
Apr 13, 2024	$ 0.152311483,619,001,759	$ 0.175769440.13126676	$ 0.13126676	$ 3,619,001,759
Apr 12, 2024	$ 0.174250252,614,984,045	$ 0.200941180.16123075	$ 0.16123075	$ 2,614,984,045
Apr 11, 2024	$ 0.193955901,459,782,354	$ 0.203247510.18986353	$ 0.18986353	$ 1,459,782,354
Apr 10, 2024	$ 0.199719221,846,757,038	$ 0.202084410.18066123	$ 0.18066123	$ 1,846,757,038
Apr 09, 2024	$ 0.189031531,458,063,643	$ 0.203348980.18569002	$ 0.18569002	$ 1,458,063,643
Apr 08, 2024	$ 0.202570791,462,339,170	$ 0.208677860.19569271	$ 0.19569271	$ 1,462,339,170
Apr 07, 2024	$ 0.198834321,831,954,613	$ 0.204761270.18551572	$ 0.18551572	$ 1,831,954,613
Apr 06, 2024	$ 0.185840651,057,217,188	$ 0.187670860.17651036	$ 0.17651036	$ 1,057,217,188
Apr 05, 2024	$ 0.177211861,297,963,123	$ 0.180589320.16781006	$ 0.16781006	$ 1,297,963,123
Apr 04, 2024	$ 0.180174741,466,040,964	$ 0.188245650.17202300	$ 0.17202300	$ 1,466,040,964
Apr 03, 2024	$ 0.175181732,115,767,928	$ 0.187418120.17026445	$ 0.17026445	$ 2,115,767,928
Apr 02, 2024	$ 0.182253092,687,188,844	$ 0.205151690.18026069	$ 0.18026069	$ 2,687,188,844
Apr 01, 2024	$ 0.205325062,398,349,676	$ 0.219710830.19793747	$ 0.19793747	$ 2,398,349,676
Mar 31, 2024	$ 0.220134481,630,909,842	$ 0.224047170.19924025	$ 0.19924025	$ 1,630,909,842
Mar 30, 2024	$ 0.199142181,629,329,779	$ 0.216656350.19770581	$ 0.19770581	$ 1,629,329,779
Mar 29, 2024	$ 0.213237542,443,727,849	$ 0.224658600.20820157	$ 0.20820157	$ 2,443,727,849
Mar 28, 2024	$ 0.220316254,778,938,044	$ 0.228071030.18921508	$ 0.18921508	$ 4,778,938,044
Mar 27, 2024	$ 0.189975372,766,728,457	$ 0.191552750.17882588	$ 0.17882588	$ 2,766,728,457
Mar 26, 2024	$ 0.182165721,911,333,043	$ 0.186438050.17470916	$ 0.17470916	$ 1,911,333,043

We will update this as soon as possible. If you like to help, you can contact us.