BTC/USD$ 27,156
BTC/EUR€ 25,700
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,272
BTC/RUB₽ 2,669,910
BTC volume
$ 2.12B
$ 2.12B
Altcoin volume
$ 7.66B
$ 7.66B
Crypto market cap
$ 971.46B
$ 971.46B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dogecoin |
DOGE |
$ 0.062451 | +0.62 % | $ 0.062451 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.06207042 | $ 0.06256530 |
| Sep 29, 2023 | $ 0.06213793 | $ 0.06233779 |
| Sep 28, 2023 | $ 0.06151308 | $ 0.06167768 |
| Sep 27, 2023 | $ 0.06050119 | $ 0.06139659 |
| Sep 26, 2023 | $ 0.06060027 | $ 0.06113865 |
| Sep 25, 2023 | $ 0.06093597 | $ 0.06126221 |
| Sep 24, 2023 | $ 0.06071366 | $ 0.06176353 |
| Sep 23, 2023 | $ 0.06155221 | $ 0.06194119 |
| Sep 22, 2023 | $ 0.06153179 | $ 0.06187027 |
| Sep 21, 2023 | $ 0.06132079 | $ 0.06342912 |
| Sep 20, 2023 | $ 0.06261785 | $ 0.06305105 |
| Sep 19, 2023 | $ 0.06271103 | $ 0.06325282 |
| Sep 18, 2023 | $ 0.06197644 | $ 0.06287124 |
| Sep 17, 2023 | $ 0.06151988 | $ 0.06254161 |
| Sep 16, 2023 | $ 0.06215904 | $ 0.06293506 |
We will update this as soon as possible. If you like to help, you can contact us.
