BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOGS |
DOGS |
$ 0.000202 | -3.77 % | $ 0.000219 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.00020980 | $ 0.00021172 |
| May 21, 2025 | $ 0.00019686 | $ 0.00020345 |
| May 20, 2025 | $ 0.00018880 | $ 0.00019182 |
| May 19, 2025 | $ 0.00018861 | $ 0.00019753 |
| May 18, 2025 | $ 0.00019778 | $ 0.00020420 |
| May 17, 2025 | $ 0.00017385 | $ 0.00018196 |
| May 16, 2025 | $ 0.00018135 | $ 0.00019625 |
| May 15, 2025 | $ 0.00019286 | $ 0.00022919 |
| May 14, 2025 | $ 0.00022514 | $ 0.00024045 |
| May 13, 2025 | $ 0.00023471 | $ 0.00025281 |
| May 12, 2025 | $ 0.00021674 | $ 0.00024835 |
| May 11, 2025 | $ 0.00022313 | $ 0.00023452 |
| May 10, 2025 | $ 0.00022938 | $ 0.00024393 |
| May 09, 2025 | $ 0.00020744 | $ 0.00022857 |
| May 08, 2025 | $ 0.00016741 | $ 0.00016841 |
| May 07, 2025 | $ 0.00013992 | $ 0.00014077 |
| May 06, 2025 | $ 0.00013637 | $ 0.00014427 |
| May 05, 2025 | $ 0.00014233 | $ 0.00014685 |
| May 04, 2025 | $ 0.00014193 | $ 0.00014852 |
| May 03, 2025 | $ 0.00014688 | $ 0.00016502 |
| May 02, 2025 | $ 0.00016409 | $ 0.00018027 |
| May 01, 2025 | $ 0.00017526 | $ 0.00019570 |
| Apr 30, 2025 | $ 0.00016325 | $ 0.00016410 |
| Apr 29, 2025 | $ 0.00014988 | $ 0.00015698 |
| Apr 28, 2025 | $ 0.00015415 | $ 0.00015545 |
| Apr 27, 2025 | $ 0.00014416 | $ 0.00015696 |
| Apr 26, 2025 | $ 0.00015686 | $ 0.00016730 |
| Apr 25, 2025 | $ 0.00015256 | $ 0.00015556 |
| Apr 24, 2025 | $ 0.00014594 | $ 0.00015080 |
| Apr 23, 2025 | $ 0.00014983 | $ 0.00015305 |
We will update this as soon as possible. If you like to help, you can contact us.
