BTC/USD$ 62,669
BTC/EUR€ 57,221
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,882
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.91B
$ 4.91B
Altcoin volume
$ 24.01K
$ 24.01K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOGS |
DOGS |
$ 0.000771 | -5.22 % | $ 0.000818 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00081330 | $ 0.00082727 |
| Oct 11, 2024 | $ 0.00071404 | $ 0.00072983 |
| Oct 10, 2024 | $ 0.00065090 | $ 0.00068128 |
| Oct 09, 2024 | $ 0.00066792 | $ 0.00074843 |
| Oct 08, 2024 | $ 0.00071812 | $ 0.00074883 |
| Oct 07, 2024 | $ 0.00072112 | $ 0.00075672 |
| Oct 06, 2024 | $ 0.00071686 | $ 0.00071905 |
| Oct 05, 2024 | $ 0.00067645 | $ 0.00071700 |
| Oct 04, 2024 | $ 0.00068064 | $ 0.00069152 |
| Oct 03, 2024 | $ 0.00065920 | $ 0.00071015 |
| Oct 02, 2024 | $ 0.00065820 | $ 0.00067653 |
| Oct 01, 2024 | $ 0.00063838 | $ 0.00078082 |
| Sep 30, 2024 | $ 0.00075020 | $ 0.00085132 |
| Sep 29, 2024 | $ 0.00084313 | $ 0.00088520 |
| Sep 28, 2024 | $ 0.00086623 | $ 0.00093760 |
| Sep 27, 2024 | $ 0.00091279 | $ 0.00095685 |
| Sep 26, 2024 | $ 0.00085054 | $ 0.00086666 |
| Sep 25, 2024 | $ 0.00082889 | $ 0.00091746 |
| Sep 24, 2024 | $ 0.00086866 | $ 0.00088651 |
| Sep 23, 2024 | $ 0.00086204 | $ 0.00087544 |
| Sep 22, 2024 | $ 0.00083679 | $ 0.00095961 |
| Sep 21, 2024 | $ 0.00094616 | $ 0.00094951 |
| Sep 20, 2024 | $ 0.00093911 | $ 0.00101789 |
| Sep 19, 2024 | $ 0.00097832 | $ 0.00101791 |
| Sep 18, 2024 | $ 0.00096206 | $ 0.00101993 |
| Sep 17, 2024 | $ 0.00096072 | $ 0.00097987 |
| Sep 16, 2024 | $ 0.00094421 | $ 0.00102946 |
| Sep 15, 2024 | $ 0.00102694 | $ 0.00112040 |
| Sep 14, 2024 | $ 0.00107837 | $ 0.00118150 |
| Sep 13, 2024 | $ 0.00110106 | $ 0.00112699 |
We will update this as soon as possible. If you like to help, you can contact us.
