			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	DOGS	DOGS	$ 0.000045	-4.49 %	$ 0.000047	$ 0.000044	$ 968.12K	500.00B	$ 22.39M

DOGS DOGS

Last price

$ 0.000045

-4.49 %

24 high

$ 0.000047

24 low

$ 0.000044

24 volume

$ 968.12K

# Coins

500.00B

Market cap

$ 22.39M

Watchlist Portfolio

Explorer

Watchlist Portfolio

DOGS DOGS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.00004687636,496	$ 0.000048210.00004657	$ 0.00004657	$ 636,496
Oct 05, 2026	$ 0.000047471,082,202	$ 0.000048500.00004687	$ 0.00004687	$ 1,082,202
Oct 04, 2026	$ 0.00004790641,127	$ 0.000048300.00004745	$ 0.00004745	$ 641,127
Oct 03, 2026	$ 0.00004770577,417	$ 0.000048280.00004713	$ 0.00004713	$ 577,417
Oct 02, 2026	$ 0.000047671,024,457	$ 0.000049450.00004590	$ 0.00004590	$ 1,024,457
Oct 01, 2026	$ 0.00004830961,878	$ 0.000048950.00004698	$ 0.00004698	$ 961,878
Sep 30, 2026	$ 0.000048271,042,095	$ 0.000049960.00004764	$ 0.00004764	$ 1,042,095
Sep 29, 2026	$ 0.000047941,304,789	$ 0.000049650.00004623	$ 0.00004623	$ 1,304,789
Sep 28, 2026	$ 0.000047691,690,746	$ 0.000052200.00004687	$ 0.00004687	$ 1,690,746
Sep 27, 2026	$ 0.000051793,402,728	$ 0.000054280.00005039	$ 0.00005039	$ 3,402,728
Sep 26, 2026	$ 0.000051222,290,216	$ 0.000052750.00004799	$ 0.00004799	$ 2,290,216
Sep 25, 2026	$ 0.000048921,143,140	$ 0.000049140.00004713	$ 0.00004713	$ 1,143,140
Sep 24, 2026	$ 0.000048171,296,582	$ 0.000048960.00004614	$ 0.00004614	$ 1,296,582
Sep 23, 2026	$ 0.000046971,778,316	$ 0.000051490.00004616	$ 0.00004616	$ 1,778,316
Sep 22, 2026	$ 0.000051102,162,007	$ 0.000052470.00004900	$ 0.00004900	$ 2,162,007
Sep 21, 2026	$ 0.000049991,792,461	$ 0.000050140.00004727	$ 0.00004727	$ 1,792,461
Sep 20, 2026	$ 0.000047841,443,549	$ 0.000048940.00004541	$ 0.00004541	$ 1,443,549
Sep 19, 2026	$ 0.000047831,277,558	$ 0.000048870.00004701	$ 0.00004701	$ 1,277,558
Sep 18, 2026	$ 0.000048231,926,445	$ 0.000048980.00004613	$ 0.00004613	$ 1,926,445
Sep 17, 2026	$ 0.000046451,446,493	$ 0.000046740.00004435	$ 0.00004435	$ 1,446,493
Sep 16, 2026	$ 0.000045261,603,040	$ 0.000046890.00004335	$ 0.00004335	$ 1,603,040
Sep 15, 2026	$ 0.000045972,593,264	$ 0.000051490.00004520	$ 0.00004520	$ 2,593,264
Sep 14, 2026	$ 0.000050892,098,943	$ 0.000053800.00005087	$ 0.00005087	$ 2,098,943
Sep 13, 2026	$ 0.000052033,083,598	$ 0.000054820.00005082	$ 0.00005082	$ 3,083,598
Sep 12, 2026	$ 0.000053072,991,159	$ 0.000053750.00004974	$ 0.00004974	$ 2,991,159
Sep 11, 2026	$ 0.000051409,578,381	$ 0.000054410.00004598	$ 0.00004598	$ 9,578,381
Sep 10, 2026	$ 0.000046091,842,986	$ 0.000048900.00004440	$ 0.00004440	$ 1,842,986
Sep 09, 2026	$ 0.000047675,478,242	$ 0.000052090.00004367	$ 0.00004367	$ 5,478,242
Sep 08, 2026	$ 0.0000501014,316,433	$ 0.000059900.00004660	$ 0.00004660	$ 14,316,433
Sep 07, 2026	$ 0.000047062,714,788	$ 0.000048960.00004467	$ 0.00004467	$ 2,714,788

We will update this as soon as possible. If you like to help, you can contact us.