BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Domi |
DOMI |
$ 0.000231 | -2.95 % | $ 0.000238 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00023754 | $ 0.00023754 |
| Oct 26, 2026 | $ 0.00023754 | $ 0.00023754 |
| Oct 25, 2026 | $ 0.00023754 | $ 0.00023754 |
| Oct 24, 2026 | $ 0.00023754 | $ 0.00023878 |
| Oct 23, 2026 | $ 0.00023801 | $ 0.00032582 |
| Oct 22, 2026 | $ 0.00032582 | $ 0.00032637 |
| Oct 21, 2026 | $ 0.00032553 | $ 0.00045916 |
| Oct 20, 2026 | $ 0.00045916 | $ 0.00046063 |
| Oct 19, 2026 | $ 0.00046049 | $ 0.00046219 |
| Oct 18, 2026 | $ 0.00037566 | $ 0.00037590 |
| Oct 17, 2026 | $ 0.00027787 | $ 0.00027787 |
| Oct 16, 2026 | $ 0.00027787 | $ 0.00027787 |
| Oct 15, 2026 | $ 0.00027787 | $ 0.00027787 |
| Oct 14, 2026 | $ 0.00027787 | $ 0.00027787 |
| Oct 13, 2026 | $ 0.00027787 | $ 0.00027847 |
| Oct 12, 2026 | $ 0.00027755 | $ 0.00032069 |
| Oct 11, 2026 | $ 0.00032069 | $ 0.00032085 |
| Oct 10, 2026 | $ 0.00032050 | $ 0.00032249 |
| Oct 09, 2026 | $ 0.00027454 | $ 0.00038473 |
| Oct 08, 2026 | $ 0.00038473 | $ 0.00038473 |
| Oct 07, 2026 | $ 0.00038473 | $ 0.00038473 |
| Oct 06, 2026 | $ 0.00038473 | $ 0.00038473 |
| Oct 05, 2026 | $ 0.00038473 | $ 0.00038567 |
| Oct 04, 2026 | $ 0.00038481 | $ 0.00044741 |
| Oct 03, 2026 | $ 0.00027458 | $ 0.00027458 |
| Oct 02, 2026 | $ 0.00027458 | $ 0.00027458 |
| Oct 01, 2026 | $ 0.00027458 | $ 0.00027459 |
| Sep 30, 2026 | $ 0.00027324 | $ 0.00031244 |
| Sep 29, 2026 | $ 0.00031244 | $ 0.00031244 |
| Sep 28, 2026 | $ 0.00031244 | $ 0.00031286 |
We will update this as soon as possible. If you like to help, you can contact us.
