			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Doodles	DOOD	$ 0.004245	-0.97 %	$ 0.004357	$ 0.003857	$ 27.71M

Doodles DOOD

Last price

$ 0.004245

-0.97 %

24 high

$ 0.004357

24 low

$ 0.003857

24 volume

$ 27.71M

# Coins

Market cap

Watchlist Portfolio

Doodles DOOD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2025	$ 0.0042812421,249,589	$ 0.004604870.00412492	$ 0.00412492	$ 21,249,589
May 18, 2025	$ 0.0045504317,089,548	$ 0.004799640.00419634	$ 0.00419634	$ 17,089,548
May 17, 2025	$ 0.0044796916,175,275	$ 0.005332180.00442298	$ 0.00442298	$ 16,175,275
May 16, 2025	$ 0.0053078021,477,152	$ 0.005526490.00480915	$ 0.00480915	$ 21,477,152
May 15, 2025	$ 0.0049375019,583,263	$ 0.005785940.00467902	$ 0.00467902	$ 19,583,263
May 14, 2025	$ 0.0056158429,364,962	$ 0.006492470.00537441	$ 0.00537441	$ 29,364,962
May 13, 2025	$ 0.0061538028,718,115	$ 0.006325380.00552195	$ 0.00552195	$ 28,718,115
May 12, 2025	$ 0.0059007431,533,371	$ 0.007338250.00539793	$ 0.00539793	$ 31,533,371
May 11, 2025	$ 0.0068268623,788,884	$ 0.008118970.00664203	$ 0.00664203	$ 23,788,884
May 10, 2025	$ 0.0081150334,238,249	$ 0.008925220.00734675	$ 0.00734675	$ 34,238,249
May 09, 2025	$ 0.0085442354,219,412	$ 0.011087210.00667791	$ 0.00667791	$ 54,219,412

We will update this as soon as possible. If you like to help, you can contact us.