			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Doodles	DOOD	$ 0.001414	-3.43 %	$ 0.001489	$ 0.001412	$ 454.37K

Doodles DOOD

Last price

$ 0.001414

-3.43 %

24 high

$ 0.001489

24 low

$ 0.001412

24 volume

$ 454.37K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Doodles DOOD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 0.00146442878,155	$ 0.001490960.00140833	$ 0.00140833	$ 878,155
Oct 12, 2026	$ 0.00147286839,668	$ 0.001622710.00146713	$ 0.00146713	$ 839,668
Oct 11, 2026	$ 0.00161974618,375	$ 0.001627010.00155775	$ 0.00155775	$ 618,375
Oct 10, 2026	$ 0.00158090568,402	$ 0.001592590.00155565	$ 0.00155565	$ 568,402
Oct 09, 2026	$ 0.00156466809,786	$ 0.001602060.00151805	$ 0.00151805	$ 809,786
Oct 08, 2026	$ 0.001555741,526,112	$ 0.001644190.00148957	$ 0.00148957	$ 1,526,112
Oct 07, 2026	$ 0.00161147926,690	$ 0.001710710.00158292	$ 0.00158292	$ 926,690
Oct 06, 2026	$ 0.001676191,446,833	$ 0.001810210.00166143	$ 0.00166143	$ 1,446,833
Oct 05, 2026	$ 0.00172916805,950	$ 0.001775750.00169692	$ 0.00169692	$ 805,950
Oct 04, 2026	$ 0.00174298404,945	$ 0.001764670.00172117	$ 0.00172117	$ 404,945
Oct 03, 2026	$ 0.00173382487,315	$ 0.001763970.00171633	$ 0.00171633	$ 487,315
Oct 02, 2026	$ 0.00173809933,024	$ 0.001844430.00168525	$ 0.00168525	$ 933,024
Oct 01, 2026	$ 0.00180467944,060	$ 0.001868070.00178970	$ 0.00178970	$ 944,060
Sep 30, 2026	$ 0.001836483,694,985	$ 0.001913710.00176168	$ 0.00176168	$ 3,694,985
Sep 29, 2026	$ 0.001761801,089,625	$ 0.001817060.00169517	$ 0.00169517	$ 1,089,625
Sep 28, 2026	$ 0.001756773,791,476	$ 0.002040360.00172098	$ 0.00172098	$ 3,791,476
Sep 27, 2026	$ 0.001868061,011,383	$ 0.001896750.00181661	$ 0.00181661	$ 1,011,383
Sep 26, 2026	$ 0.00189700661,782	$ 0.001921310.00184914	$ 0.00184914	$ 661,782
Sep 25, 2026	$ 0.00189485951,307	$ 0.001906670.00182390	$ 0.00182390	$ 951,307
Sep 24, 2026	$ 0.001863491,000,155	$ 0.001901800.00178440	$ 0.00178440	$ 1,000,155
Sep 23, 2026	$ 0.001812132,334,568	$ 0.002023070.00179266	$ 0.00179266	$ 2,334,568
Sep 22, 2026	$ 0.001951752,703,570	$ 0.001960850.00182146	$ 0.00182146	$ 2,703,570
Sep 21, 2026	$ 0.001912092,427,039	$ 0.001919100.00176450	$ 0.00176450	$ 2,427,039
Sep 20, 2026	$ 0.001795344,155,077	$ 0.001934990.00171946	$ 0.00171946	$ 4,155,077
Sep 19, 2026	$ 0.001829271,369,879	$ 0.001838640.00170345	$ 0.00170345	$ 1,369,879
Sep 18, 2026	$ 0.001727442,067,462	$ 0.001773970.00159854	$ 0.00159854	$ 2,067,462
Sep 17, 2026	$ 0.001610041,091,278	$ 0.001639560.00156603	$ 0.00156603	$ 1,091,278
Sep 16, 2026	$ 0.00158154911,348	$ 0.001593110.00151102	$ 0.00151102	$ 911,348
Sep 15, 2026	$ 0.001535011,676,291	$ 0.001683330.00150218	$ 0.00150218	$ 1,676,291
Sep 14, 2026	$ 0.001660481,568,808	$ 0.001730600.00162516	$ 0.00162516	$ 1,568,808

We will update this as soon as possible. If you like to help, you can contact us.