BTC/USD
$ 18,991  3.24%
BTC/EUR
€ 15,987  3.02%
BTC/CNY
¥ 122,695  1.22%
BTC/GBP
£ 14,223  2.90%
BTC/RUB
₽ 1,402,725  1.54%
BTC volume
$ 11.47B
Altcoin volume
$ 45.94B
Crypto market cap
$ 555.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dosnetwork

DOS

$ 0.090788 +8.71 % $ 0.091409 $ 0.082268 $ 861.10K
Dosnetwork

Dosnetwork DOS

Last price
$ 0.090788
%
+8.71 %
24 high
$ 0.091409
24 low
$ 0.082268
24 volume
# Coins
Market cap
Dosnetwork DOS historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.08351522 $ 0.09930122 $ 0.07877520 $ 894,728
Nov 22, 2020 $ 0.09877654 $ 0.10187632 $ 0.07936423 $ 1,153,930
Nov 21, 2020 $ 0.09518185 $ 0.12204775 $ 0.07965989 $ 1,574,821
Nov 20, 2020 $ 0.08241041 $ 0.09215079 $ 0.06259475 $ 1,140,777
Nov 19, 2020 $ 0.06343978 $ 0.06429888 $ 0.05483085 $ 674,421
Nov 18, 2020 $ 0.05532098 $ 0.06135431 $ 0.04896922 $ 721,793
Nov 17, 2020 $ 0.05017892 $ 0.05408627 $ 0.04894645 $ 580,805
Nov 16, 2020 $ 0.05381034 $ 0.05486049 $ 0.05076878 $ 481,183
Nov 15, 2020 $ 0.05378200 $ 0.05817600 $ 0.05086900 $ 619,433
Nov 14, 2020 $ 0.05690057 $ 0.06435638 $ 0.05557628 $ 648,757
Nov 13, 2020 $ 0.06402457 $ 0.06625768 $ 0.05782406 $ 627,257
Nov 12, 2020 $ 0.06031066 $ 0.06150164 $ 0.05847050 $ 489,324
Nov 11, 2020 $ 0.06126509 $ 0.06486555 $ 0.05926000 $ 712,926
Nov 10, 2020 $ 0.05926000 $ 0.06154494 $ 0.05490441 $ 618,192
Nov 09, 2020 $ 0.05918308 $ 0.06981496 $ 0.05695092 $ 52,175
Nov 08, 2020 $ 0.06860357 $ 0.06936404 $ 0.05373682 $ 90,920
Nov 07, 2020 $ 0.05670510 $ 0.07800777 $ 0.04719884 $ 430,328
Nov 06, 2020 $ 0.05786092 $ 0.05879101 $ 0.04688735 $ 664,630
Nov 05, 2020 $ 0.04710137 $ 0.05104738 $ 0.04417617 $ 657,279
Nov 04, 2020 $ 0.04841071 $ 0.05085153 $ 0.04485618 $ 616,678
Nov 03, 2020 $ 0.04542890 $ 0.05052098 $ 0.04395378 $ 677,667
Nov 02, 2020 $ 0.04941114 $ 0.05100012 $ 0.04786357 $ 573,736
Nov 01, 2020 $ 0.05034487 $ 0.05177460 $ 0.04723907 $ 552,980
Oct 31, 2020 $ 0.05149460 $ 0.05848285 $ 0.04716154 $ 628,551
Oct 30, 2020 $ 0.05059998 $ 0.05109539 $ 0.04875858 $ 561,798
Oct 29, 2020 $ 0.04993321 $ 0.05744552 $ 0.04806972 $ 620,064
Oct 28, 2020 $ 0.05221810 $ 0.06367227 $ 0.05022890 $ 605,603
Oct 27, 2020 $ 0.06074720 $ 0.06581992 $ 0.05818468 $ 550,079
Oct 26, 2020 $ 0.06118709 $ 0.06785026 $ 0.05911385 $ 512,320
Oct 25, 2020 $ 0.06102478 $ 0.06809481 $ 0.05871045 $ 548,230
Oct 24, 2020 $ 0.06771491 $ 0.06934149 $ 0.06235382 $ 635,600

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more