BTC/USD
$ 8,857  -0.64%
BTC/EUR
€ 8,070  -1.20%
BTC/CNY
¥ 61,831  -3.99%
BTC/GBP
£ 7,187  -1.68%
BTC/RUB
₽ 627,357  -1.67%
BTC volume
$ 10.27B
Altcoin volume
$ 15.47B
Crypto market cap
$ 234.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dosnetwork

DOS

$ 0.001417 -0.64 % $ 0.001614 $ 0.001409 $ 20.01K
Dosnetwork

dosnetwork DOS

Last price
$ 0.001417
%
-0.64 %
24 high
$ 0.001614
24 low
$ 0.001409
24 volume
# Coins
Market cap
dosnetwork DOS historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.00142627 $ 0.00158551 $ 0.00140162 $ 17,837
May 24, 2020 $ 0.00148679 $ 0.00167599 $ 0.00137699 $ 14,139
May 23, 2020 $ 0.00147195 $ 0.00166139 $ 0.00137597 $ 12,561
May 22, 2020 $ 0.00146907 $ 0.00165353 $ 0.00137258 $ 136,079
May 21, 2020 $ 0.00154184 $ 0.00161102 $ 0.00133403 $ 50,589
May 20, 2020 $ 0.00142754 $ 0.00147460 $ 0.00133471 $ 56,082
May 19, 2020 $ 0.00146764 $ 0.00146950 $ 0.00133156 $ 77,096
May 18, 2020 $ 0.00136184 $ 0.00144848 $ 0.00133224 $ 107,155
May 17, 2020 $ 0.00135445 $ 0.00145069 $ 0.00132513 $ 123,929
May 16, 2020 $ 0.00140898 $ 0.00143781 $ 0.00131424 $ 164,883
May 15, 2020 $ 0.00139742 $ 0.00146035 $ 0.00132364 $ 145,057
May 14, 2020 $ 0.00137133 $ 0.00145943 $ 0.00131980 $ 154,109
May 13, 2020 $ 0.00139846 $ 0.00146164 $ 0.00132797 $ 154,879
May 12, 2020 $ 0.00141262 $ 0.00152212 $ 0.00119671 $ 48,891
May 11, 2020 $ 0.00120221 $ 0.00192422 $ 0.00118766 $ 3,662
May 10, 2020 $ 0.00166263 $ 0.00196918 $ 0.00092751 $ 50,695
May 09, 2020 $ 0.00124123 $ 0.00137994 $ 0.00115327 $ 28,917
May 08, 2020 $ 0.00117779 $ 0.00159215 $ 0.00117587 $ 31,574
May 07, 2020 $ 0.00149966 $ 0.00161578 $ 0.00140456 $ 73,033
May 06, 2020 $ 0.00146536 $ 0.00180917 $ 0.00140707 $ 83,565
May 05, 2020 $ 0.00180708 $ 0.00188298 $ 0.00159163 $ 154,192
May 04, 2020 $ 0.00168972 $ 0.00194854 $ 0.00114952 $ 80,540
May 03, 2020 $ 0.00115849 $ 0.00416510 $ 0.00114560 $ 92,070
May 02, 2020 $ 0.00116801 $ 0.00805301 $ 0.00114429 $ 146,252
May 01, 2020 $ 0.00795261 $ 0.00809886 $ 0.00122536 $ 78
Apr 30, 2020 $ 0.00129646 $ 0.00131728 $ 0.00107266 $ 76,332
Apr 29, 2020 $ 0.00114233 $ 0.00130135 $ 0.00100694 $ 137,396
Apr 28, 2020 $ 0.00101069 $ 0.00986756 $ 0.00100122 $ 79,709
Apr 27, 2020 $ 0.00981916 $ 0.00989116 $ 0.00099469 $ 52
Apr 26, 2020 $ 0.00100179 $ 0.00161268 $ 0.00097855 $ 72,746

We will update this as soon as possible. If you like to help, you can contact us.