Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dosnetwork |
DOS |
$ 0.001478 | -0.89 % | $ 0.001491 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.00149136 | $ 0.00149136 |
Apr 18, 2024 | $ 0.00149136 | $ 0.00150045 |
Apr 17, 2024 | $ 0.00149100 | $ 0.00149464 |
Apr 16, 2024 | $ 0.00147278 | $ 0.00147278 |
Apr 15, 2024 | $ 0.00147278 | $ 0.00147620 |
Apr 14, 2024 | $ 0.00127456 | $ 0.00127456 |
Apr 13, 2024 | $ 0.00127456 | $ 0.00177488 |
Apr 12, 2024 | $ 0.00176641 | $ 0.00186494 |
Apr 11, 2024 | $ 0.00186494 | $ 0.00186616 |
Apr 10, 2024 | $ 0.00182890 | $ 0.00190801 |
Apr 09, 2024 | $ 0.00190801 | $ 0.00192803 |
Apr 08, 2024 | $ 0.00174924 | $ 0.00174924 |
Apr 07, 2024 | $ 0.00174924 | $ 0.00179917 |
Apr 06, 2024 | $ 0.00179917 | $ 0.00180635 |
Apr 05, 2024 | $ 0.00176956 | $ 0.00176956 |
Apr 04, 2024 | $ 0.00176956 | $ 0.00177567 |
Apr 03, 2024 | $ 0.00171743 | $ 0.00171743 |
Apr 02, 2024 | $ 0.00171743 | $ 0.00175318 |
Apr 01, 2024 | $ 0.00161405 | $ 0.00161405 |
Mar 31, 2024 | $ 0.00161405 | $ 0.00161405 |
Mar 30, 2024 | $ 0.00161405 | $ 0.00168363 |
Mar 29, 2024 | $ 0.00168363 | $ 0.00168363 |
Mar 28, 2024 | $ 0.00168363 | $ 0.00168363 |
Mar 27, 2024 | $ 0.00168363 | $ 0.00195313 |
Mar 26, 2024 | $ 0.00195313 | $ 0.00196859 |
Mar 25, 2024 | $ 0.00159453 | $ 0.00159453 |
Mar 24, 2024 | $ 0.00159453 | $ 0.00160071 |
Mar 23, 2024 | $ 0.00156710 | $ 0.00156710 |
Mar 22, 2024 | $ 0.00156710 | $ 0.00157073 |
Mar 21, 2024 | $ 0.00155532 | $ 0.00155541 |
Mar 20, 2024 | $ 0.00151696 | $ 0.00152189 |
We will update this as soon as possible. If you like to help, you can contact us.