BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dragons Quick |
DQUICK |
$ 18.66 | 0 % | $ 18.66 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 18.662975 | $ 18.671759 |
| Oct 23, 2026 | $ 17.379738 | $ 19.260723 |
| Oct 22, 2026 | $ 19.230249 | $ 19.483775 |
| Oct 21, 2026 | $ 19.233613 | $ 19.699838 |
| Oct 20, 2026 | $ 19.608623 | $ 19.777148 |
| Oct 19, 2026 | $ 19.759490 | $ 19.874169 |
| Oct 18, 2026 | $ 19.850416 | $ 20.129832 |
| Oct 17, 2026 | $ 12.084843 | $ 19.557931 |
| Oct 16, 2026 | $ 19.550219 | $ 19.552468 |
| Oct 15, 2026 | $ 15.900175 | $ 17.592986 |
| Oct 14, 2026 | $ 12.491621 | $ 20.289139 |
| Oct 13, 2026 | $ 20.270794 | $ 20.956452 |
| Oct 12, 2026 | $ 20.956452 | $ 20.967869 |
| Oct 11, 2026 | $ 20.950722 | $ 21.149147 |
| Oct 10, 2026 | $ 20.630118 | $ 20.872971 |
| Oct 09, 2026 | $ 20.332619 | $ 20.752529 |
| Oct 08, 2026 | $ 20.465198 | $ 21.588781 |
| Oct 07, 2026 | $ 21.448385 | $ 21.959824 |
| Oct 06, 2026 | $ 21.947671 | $ 22.368919 |
| Oct 05, 2026 | $ 22.199879 | $ 22.212888 |
| Oct 04, 2026 | $ 22.028669 | $ 22.199064 |
| Oct 03, 2026 | $ 22.190939 | $ 22.678471 |
| Oct 02, 2026 | $ 20.500225 | $ 21.695582 |
| Oct 01, 2026 | $ 21.140787 | $ 22.358871 |
| Sep 30, 2026 | $ 22.026891 | $ 22.558100 |
| Sep 29, 2026 | $ 22.007392 | $ 23.411792 |
| Sep 28, 2026 | $ 21.977635 | $ 23.523905 |
| Sep 27, 2026 | $ 23.079619 | $ 23.290818 |
| Sep 26, 2026 | $ 22.960445 | $ 23.803755 |
| Sep 25, 2026 | $ 22.960675 | $ 23.359117 |
We will update this as soon as possible. If you like to help, you can contact us.
