BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Duckereum |
DUCKER |
$ 0.001140 | -6.81 % | $ 0.001223 |
| Date | Close | 24 high |
|---|---|---|
| Nov 03, 2026 | $ 0.00122300 | $ 0.00122300 |
| Nov 02, 2026 | $ 0.00122300 | $ 0.00122300 |
| Nov 01, 2026 | $ 0.00122300 | $ 0.00122300 |
| Oct 31, 2026 | $ 0.00122300 | $ 0.00122300 |
| Oct 30, 2026 | $ 0.00122300 | $ 0.00122300 |
| Oct 29, 2026 | $ 0.00122300 | $ 0.00122300 |
| Oct 28, 2026 | $ 0.00122300 | $ 0.00122300 |
| Oct 27, 2026 | $ 0.00122300 | $ 0.00122300 |
| Oct 26, 2026 | $ 0.00122300 | $ 0.00122300 |
| Oct 25, 2026 | $ 0.00122300 | $ 0.00122414 |
| Oct 24, 2026 | $ 0.00122266 | $ 0.00122792 |
| Oct 23, 2026 | $ 0.00122429 | $ 0.00122429 |
| Oct 22, 2026 | $ 0.00122429 | $ 0.00122429 |
| Oct 21, 2026 | $ 0.00122429 | $ 0.00122429 |
| Oct 20, 2026 | $ 0.00122429 | $ 0.00122429 |
| Oct 19, 2026 | $ 0.00122429 | $ 0.00122872 |
| Oct 18, 2026 | $ 0.00122244 | $ 0.00124087 |
| Oct 17, 2026 | $ 0.00124087 | $ 0.00124151 |
| Oct 16, 2026 | $ 0.00124002 | $ 0.00128002 |
| Oct 15, 2026 | $ 0.00128002 | $ 0.00128002 |
| Oct 14, 2026 | $ 0.00128002 | $ 0.00128002 |
| Oct 13, 2026 | $ 0.00128002 | $ 0.00128002 |
| Oct 12, 2026 | $ 0.00128002 | $ 0.00128002 |
| Oct 11, 2026 | $ 0.00128002 | $ 0.00128014 |
| Oct 10, 2026 | $ 0.00127984 | $ 0.00128249 |
| Oct 09, 2026 | $ 0.00128052 | $ 0.00138066 |
| Oct 08, 2026 | $ 0.00138066 | $ 0.00138066 |
| Oct 07, 2026 | $ 0.00138066 | $ 0.00138066 |
| Oct 06, 2026 | $ 0.00138066 | $ 0.00138066 |
| Oct 05, 2026 | $ 0.00138066 | $ 0.00138066 |
| Oct 04, 2026 | $ 0.00138066 | $ 0.00138368 |
We will update this as soon as possible. If you like to help, you can contact us.
