BTC/USD$ 68,148
BTC/EUR€ 62,743
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,869
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dusk network |
DUSK |
$ 0.234267 | -0.70 % | $ 0.236526 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.23606341 | $ 0.23668257 |
| Jul 25, 2024 | $ 0.22843790 | $ 0.23246990 |
| Jul 24, 2024 | $ 0.22863975 | $ 0.24154972 |
| Jul 23, 2024 | $ 0.23915736 | $ 0.26267453 |
| Jul 22, 2024 | $ 0.25545949 | $ 0.28759216 |
| Jul 21, 2024 | $ 0.28528221 | $ 0.28789868 |
| Jul 20, 2024 | $ 0.27769312 | $ 0.28224684 |
| Jul 19, 2024 | $ 0.27978928 | $ 0.28201140 |
| Jul 18, 2024 | $ 0.27509601 | $ 0.28805259 |
| Jul 17, 2024 | $ 0.27685710 | $ 0.29749621 |
| Jul 16, 2024 | $ 0.28785742 | $ 0.28948391 |
| Jul 15, 2024 | $ 0.27662707 | $ 0.27687537 |
| Jul 14, 2024 | $ 0.25469487 | $ 0.25636616 |
| Jul 13, 2024 | $ 0.24813016 | $ 0.25334112 |
| Jul 12, 2024 | $ 0.24507636 | $ 0.24524805 |
| Jul 11, 2024 | $ 0.23735301 | $ 0.25446766 |
| Jul 10, 2024 | $ 0.24518629 | $ 0.25697851 |
| Jul 09, 2024 | $ 0.23823332 | $ 0.23936963 |
| Jul 08, 2024 | $ 0.23252104 | $ 0.24408232 |
| Jul 07, 2024 | $ 0.22427001 | $ 0.23925721 |
| Jul 06, 2024 | $ 0.23897986 | $ 0.24332107 |
| Jul 05, 2024 | $ 0.22563649 | $ 0.23398821 |
| Jul 04, 2024 | $ 0.23352046 | $ 0.26279361 |
| Jul 03, 2024 | $ 0.26099918 | $ 0.29078056 |
| Jul 02, 2024 | $ 0.28892412 | $ 0.29970323 |
| Jul 01, 2024 | $ 0.29247386 | $ 0.30225982 |
| Jun 30, 2024 | $ 0.29621889 | $ 0.30057532 |
| Jun 29, 2024 | $ 0.28021623 | $ 0.28948590 |
| Jun 28, 2024 | $ 0.28530369 | $ 0.30331038 |
| Jun 27, 2024 | $ 0.29274864 | $ 0.30953849 |
