BTC/USD
$ 9,489  0.68%
BTC/EUR
€ 8,546  0.48%
BTC/CNY
¥ 66,313  0.53%
BTC/GBP
£ 7,705  0.66%
BTC/RUB
₽ 654,882  0.21%
BTC volume
$ 10.34B
Altcoin volume
$ 19.47B
Crypto market cap
$ 253.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dusk network

DUSK

$ 0.028942 +0.35 % $ 0.030721 $ 0.028088 $ 1.16M
Dusk network

dusk network DUSK

Last price
$ 0.028942
%
+0.35 %
24 high
$ 0.030721
24 low
$ 0.028088
24 volume
# Coins
Market cap
dusk network DUSK historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 0.02884247 $ 0.02924133 $ 0.02662460 $ 640,784
May 28, 2020 $ 0.02691660 $ 0.02705040 $ 0.02584349 $ 300,125
May 27, 2020 $ 0.02696177 $ 0.02833075 $ 0.02565983 $ 837,556
May 26, 2020 $ 0.02781095 $ 0.02999724 $ 0.02632524 $ 1,227,709
May 25, 2020 $ 0.02736668 $ 0.02925490 $ 0.02612098 $ 1,927,783
May 24, 2020 $ 0.02807424 $ 0.03164780 $ 0.02216057 $ 3,188,307
May 23, 2020 $ 0.02217137 $ 0.02339092 $ 0.02165094 $ 614,699
May 22, 2020 $ 0.02212786 $ 0.02465576 $ 0.02039454 $ 1,201,434
May 21, 2020 $ 0.02086023 $ 0.02251361 $ 0.02027935 $ 224,592
May 20, 2020 $ 0.02188896 $ 0.02279411 $ 0.02090239 $ 422,455
May 19, 2020 $ 0.02211250 $ 0.02241721 $ 0.02111383 $ 293,776
May 18, 2020 $ 0.02217868 $ 0.02236345 $ 0.02055467 $ 363,425
May 17, 2020 $ 0.02080057 $ 0.02201896 $ 0.02065623 $ 251,907
May 16, 2020 $ 0.02179229 $ 0.02221724 $ 0.02040949 $ 470,076
May 15, 2020 $ 0.02068190 $ 0.02458086 $ 0.02040265 $ 1,233,020
May 14, 2020 $ 0.02203934 $ 0.02228558 $ 0.01929276 $ 430,130
May 13, 2020 $ 0.01957854 $ 0.01997480 $ 0.01867370 $ 376,801
May 12, 2020 $ 0.01907044 $ 0.01940742 $ 0.01811932 $ 168,620
May 11, 2020 $ 0.01820494 $ 0.01928867 $ 0.01740850 $ 164,354
May 10, 2020 $ 0.01898903 $ 0.02112891 $ 0.01778011 $ 206,846
May 09, 2020 $ 0.02110093 $ 0.02210096 $ 0.02099899 $ 126,520
May 08, 2020 $ 0.02159297 $ 0.02200873 $ 0.02053869 $ 152,134
May 07, 2020 $ 0.02079530 $ 0.02257123 $ 0.02037608 $ 343,961
May 06, 2020 $ 0.02152257 $ 0.02252479 $ 0.02149663 $ 222,799
May 05, 2020 $ 0.02222713 $ 0.02313668 $ 0.02154014 $ 247,383
May 04, 2020 $ 0.02285568 $ 0.02316678 $ 0.02162369 $ 149,918
May 03, 2020 $ 0.02308077 $ 0.02409933 $ 0.02231570 $ 290,572
May 02, 2020 $ 0.02345016 $ 0.02419647 $ 0.02216325 $ 750,213
May 01, 2020 $ 0.02235568 $ 0.02426061 $ 0.02098127 $ 1,885,771
Apr 30, 2020 $ 0.02100279 $ 0.02282273 $ 0.02072066 $ 357,008