BTC/USD
$ 61,871  -0.26%
BTC/EUR
€ 57,080  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,851  -0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.38B
Altcoin volume
$ 48.07B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dusk network

DUSK

$ 0.351496 +0.49 % $ 0.352499 $ 0.347445 $ 11.71M
Dusk network

Dusk network DUSK

Last price
$ 0.351496
%
+0.49 %
24 high
$ 0.352499
24 low
$ 0.347445
24 volume
# Coins
Market cap
Dusk network DUSK historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.34983899 $ 0.35161924 $ 0.33385558 $ 11,559,973
Mar 01, 2024 $ 0.33860835 $ 0.34233133 $ 0.31882672 $ 13,605,971
Feb 29, 2024 $ 0.32129993 $ 0.33257202 $ 0.30995739 $ 14,979,520
Feb 28, 2024 $ 0.31193633 $ 0.32762488 $ 0.29185182 $ 6,472,933
Feb 27, 2024 $ 0.31896522 $ 0.32005284 $ 0.30557069 $ 12,036,333
Feb 26, 2024 $ 0.31182526 $ 0.31343991 $ 0.29727436 $ 9,785,197
Feb 25, 2024 $ 0.30443742 $ 0.30784822 $ 0.28882453 $ 8,257,804
Feb 24, 2024 $ 0.29012881 $ 0.29579471 $ 0.28149519 $ 5,373,137
Feb 23, 2024 $ 0.28774474 $ 0.29630845 $ 0.28016669 $ 7,520,639
Feb 22, 2024 $ 0.28894527 $ 0.30397839 $ 0.27318152 $ 9,165,197
Feb 21, 2024 $ 0.27801474 $ 0.28069762 $ 0.26488183 $ 6,566,372
Feb 20, 2024 $ 0.27930636 $ 0.29871488 $ 0.26694337 $ 10,045,130
Feb 19, 2024 $ 0.29528959 $ 0.30824001 $ 0.29000589 $ 8,354,077
Feb 18, 2024 $ 0.30242924 $ 0.30343621 $ 0.29357443 $ 7,123,560
Feb 17, 2024 $ 0.29713004 $ 0.30920068 $ 0.29284113 $ 6,988,882
Feb 16, 2024 $ 0.30919476 $ 0.33388551 $ 0.30420971 $ 9,268,118
Feb 15, 2024 $ 0.33151581 $ 0.34437888 $ 0.32429801 $ 10,216,761
Feb 14, 2024 $ 0.34267737 $ 0.35805964 $ 0.33684120 $ 11,186,473
Feb 13, 2024 $ 0.34293633 $ 0.35596324 $ 0.31952056 $ 15,844,268
Feb 12, 2024 $ 0.32458413 $ 0.32650126 $ 0.29895061 $ 10,363,877
Feb 11, 2024 $ 0.30557793 $ 0.31389864 $ 0.30325130 $ 7,089,314
Feb 10, 2024 $ 0.30864921 $ 0.32033398 $ 0.30224475 $ 8,628,203
Feb 09, 2024 $ 0.31144306 $ 0.32626849 $ 0.30522184 $ 12,075,733
Feb 08, 2024 $ 0.30812211 $ 0.31839618 $ 0.30015814 $ 10,804,884
Feb 07, 2024 $ 0.30941234 $ 0.32518892 $ 0.30762459 $ 11,275,208
Feb 06, 2024 $ 0.31365007 $ 0.33166634 $ 0.29559732 $ 17,397,580
Feb 05, 2024 $ 0.29589408 $ 0.30793795 $ 0.27375391 $ 16,437,943
Feb 04, 2024 $ 0.27648592 $ 0.28854627 $ 0.26889083 $ 14,736,090
Feb 03, 2024 $ 0.28634093 $ 0.28936842 $ 0.26488324 $ 15,651,330
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more