			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dymension	DYM	$ 0.015873	+0.11 %	$ 0.015973	$ 0.014913	$ 1.32M

Dymension DYM

Last price

$ 0.015873

+0.11 %

24 high

$ 0.015973

24 low

$ 0.014913

24 volume

$ 1.32M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Dymension DYM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.015847231,156,761	$ 0.018026460.01584064	$ 0.01584064	$ 1,156,761
Oct 28, 2026	$ 0.01795521622,009	$ 0.018337350.01771036	$ 0.01771036	$ 622,009
Oct 27, 2026	$ 0.01806730676,502	$ 0.018193580.01730527	$ 0.01730527	$ 676,502
Oct 26, 2026	$ 0.017705351,124,646	$ 0.018004730.01717662	$ 0.01717662	$ 1,124,646
Oct 25, 2026	$ 0.01752267784,909	$ 0.018500600.01731687	$ 0.01731687	$ 784,909
Oct 24, 2026	$ 0.018250101,212,326	$ 0.019098770.01767340	$ 0.01767340	$ 1,212,326
Oct 23, 2026	$ 0.018337862,188,957	$ 0.020107270.01772770	$ 0.01772770	$ 2,188,957
Oct 22, 2026	$ 0.018923573,806,188	$ 0.020320200.01822231	$ 0.01822231	$ 3,806,188
Oct 21, 2026	$ 0.019791526,044,965	$ 0.021349910.01761766	$ 0.01761766	$ 6,044,965
Oct 20, 2026	$ 0.01783361816,029	$ 0.018051530.01663623	$ 0.01663623	$ 816,029
Oct 19, 2026	$ 0.01691616576,796	$ 0.017176820.01664825	$ 0.01664825	$ 576,796
Oct 18, 2026	$ 0.01702990738,003	$ 0.017769280.01624629	$ 0.01624629	$ 738,003
Oct 17, 2026	$ 0.01776687844,218	$ 0.018733050.01739615	$ 0.01739615	$ 844,218
Oct 16, 2026	$ 0.018255221,107,642	$ 0.019246600.01800413	$ 0.01800413	$ 1,107,642
Oct 15, 2026	$ 0.018150561,389,802	$ 0.018596010.01697066	$ 0.01697066	$ 1,389,802
Oct 14, 2026	$ 0.018523611,437,432	$ 0.019649650.01813934	$ 0.01813934	$ 1,437,432
Oct 13, 2026	$ 0.019347082,178,668	$ 0.020396260.01874024	$ 0.01874024	$ 2,178,668
Oct 12, 2026	$ 0.019560138,256,645	$ 0.022625300.01923143	$ 0.01923143	$ 8,256,645
Oct 11, 2026	$ 0.021597057,982,968	$ 0.022869840.01825547	$ 0.01825547	$ 7,982,968
Oct 10, 2026	$ 0.018621681,371,588	$ 0.018931130.01787628	$ 0.01787628	$ 1,371,588
Oct 09, 2026	$ 0.01815813958,500	$ 0.018214930.01712139	$ 0.01712139	$ 958,500
Oct 08, 2026	$ 0.017188491,440,111	$ 0.018453440.01656901	$ 0.01656901	$ 1,440,111
Oct 07, 2026	$ 0.017734591,539,680	$ 0.019340450.01749819	$ 0.01749819	$ 1,539,680
Oct 06, 2026	$ 0.01929905725,931	$ 0.019943620.01927765	$ 0.01927765	$ 725,931
Oct 05, 2026	$ 0.019901111,059,373	$ 0.020183310.01926266	$ 0.01926266	$ 1,059,373
Oct 04, 2026	$ 0.019791711,591,726	$ 0.020641390.01924220	$ 0.01924220	$ 1,591,726
Oct 03, 2026	$ 0.01950063671,725	$ 0.019535250.01870867	$ 0.01870867	$ 671,725
Oct 02, 2026	$ 0.019072571,160,753	$ 0.020213180.01844951	$ 0.01844951	$ 1,160,753
Oct 01, 2026	$ 0.01933806785,558	$ 0.019825070.01876981	$ 0.01876981	$ 785,558
Sep 30, 2026	$ 0.01928586805,107	$ 0.020103120.01890613	$ 0.01890613	$ 805,107

We will update this as soon as possible. If you like to help, you can contact us.