BTC/USD
$ 9,218  4.07%
BTC/EUR
€ 8,406  4.22%
BTC/CNY
¥ 66,163  3.46%
BTC/GBP
£ 7,546  4.97%
BTC/RUB
₽ 653,278  3.83%
BTC volume
$ 10.47B
Altcoin volume
$ 15.84B
Crypto market cap
$ 242.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eaglex

EGX

$ 0.000355 +0.08 % $ 0.000356 $ 0.000353
Eaglex

eaglex EGX

Last price
$ 0.000355
%
+0.08 %
24 high
$ 0.000356
24 low
$ 0.000353
24 volume
# Coins
Market cap
eaglex EGX historical data
Date Close 24 high 24 low volume
May 26, 2020 $ 0.00035427 $ 0.00115662 $ 0.00026662 $ 1,067
May 25, 2020 $ 0.00053485 $ 0.00064987 $ 0.00052496 $ 1
May 24, 2020 $ 0.00064987 $ 0.00065240 $ 0.00064100 $ 0
May 23, 2020 $ 0.00064398 $ 0.00074568 $ 0.00063824 $ 43
May 22, 2020 $ 0.00073453 $ 0.00183087 $ 0.00073204 $ 726
May 21, 2020 $ 0.00108836 $ 0.00113923 $ 0.00104362 $ 207
May 20, 2020 $ 0.00104686 $ 0.00117646 $ 0.00102861 $ 1
May 19, 2020 $ 0.00117411 $ 0.00128611 $ 0.00107018 $ 3,774
May 18, 2020 $ 0.00107018 $ 0.00109373 $ 0.00104676 $ 0
May 17, 2020 $ 0.00106421 $ 0.00127190 $ 0.00084106 $ 99
May 16, 2020 $ 0.00084539 $ 0.00124610 $ 0.00083396 $ 1
May 15, 2020 $ 0.00121110 $ 0.00127926 $ 0.00120522 $ 7
May 14, 2020 $ 0.00127338 $ 0.00136361 $ 0.00111303 $ 3,173
May 13, 2020 $ 0.00111877 $ 0.00125745 $ 0.00097348 $ 8
May 12, 2020 $ 0.00105946 $ 0.00125656 $ 0.00102575 $ 266
May 11, 2020 $ 0.00103046 $ 0.00125836 $ 0.00093561 $ 3,447
May 10, 2020 $ 0.00093561 $ 0.00105166 $ 0.00091137 $ 0
May 09, 2020 $ 0.00105027 $ 0.00108469 $ 0.00097462 $ 159
May 08, 2020 $ 0.00098149 $ 0.00110474 $ 0.00097989 $ 0
May 07, 2020 $ 0.00109975 $ 0.00110729 $ 0.00090595 $ 2,950
May 06, 2020 $ 0.00091585 $ 0.00094083 $ 0.00089363 $ 33
May 05, 2020 $ 0.00090354 $ 0.00091241 $ 0.00086442 $ 1,876
May 04, 2020 $ 0.00086442 $ 0.00089504 $ 0.00085475 $ 0
May 03, 2020 $ 0.00089114 $ 0.00091435 $ 0.00053672 $ 2,251
May 02, 2020 $ 0.00080862 $ 0.00081185 $ 0.00079026 $ 1
May 01, 2020 $ 0.00079526 $ 0.00081315 $ 0.00043171 $ 159
Apr 30, 2020 $ 0.00043215 $ 0.00080587 $ 0.00042115 $ 166
Apr 29, 2020 $ 0.00043936 $ 0.00057073 $ 0.00030982 $ 1,522
Apr 28, 2020 $ 0.00031098 $ 0.00046500 $ 0.00023074 $ 200
Apr 27, 2020 $ 0.00038590 $ 0.00038949 $ 0.00038257 $ 0

We will update this as soon as possible. If you like to help, you can contact us.