			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Eesee	ESE	$ 0.003940	+1.58 %	$ 0.003951	$ 0.003864	$ 161.97K

Eesee ESE

Last price

$ 0.003940

+1.58 %

24 high

$ 0.003951

24 low

$ 0.003864

24 volume

$ 161.97K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Eesee ESE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.00386862158,710	$ 0.004040390.00383074	$ 0.00383074	$ 158,710
Oct 26, 2026	$ 0.00402535143,509	$ 0.004086640.00397660	$ 0.00397660	$ 143,509
Oct 25, 2026	$ 0.00408498169,773	$ 0.004084980.00386539	$ 0.00386539	$ 169,773
Oct 24, 2026	$ 0.00387002177,379	$ 0.004051030.00379438	$ 0.00379438	$ 177,379
Oct 23, 2026	$ 0.00395026203,518	$ 0.004357270.00379538	$ 0.00379538	$ 203,518
Oct 22, 2026	$ 0.00430945145,611	$ 0.004401020.00406071	$ 0.00406071	$ 145,611
Oct 21, 2026	$ 0.00407470182,935	$ 0.004441000.00394541	$ 0.00394541	$ 182,935
Oct 20, 2026	$ 0.00440059198,193	$ 0.004431890.00417167	$ 0.00417167	$ 198,193
Oct 19, 2026	$ 0.00417745197,716	$ 0.004327960.00400036	$ 0.00400036	$ 197,716
Oct 18, 2026	$ 0.00432628283,788	$ 0.004991760.00426006	$ 0.00426006	$ 283,788
Oct 17, 2026	$ 0.00426087152,795	$ 0.004316000.00420838	$ 0.00420838	$ 152,795
Oct 16, 2026	$ 0.00428017177,061	$ 0.004307800.00415892	$ 0.00415892	$ 177,061
Oct 15, 2026	$ 0.00417065136,681	$ 0.004205920.00412229	$ 0.00412229	$ 136,681
Oct 14, 2026	$ 0.00418788147,353	$ 0.004195900.00411178	$ 0.00411178	$ 147,353
Oct 13, 2026	$ 0.00418989167,357	$ 0.004272440.00412748	$ 0.00412748	$ 167,357
Oct 12, 2026	$ 0.00427473138,864	$ 0.004314190.00420077	$ 0.00420077	$ 138,864
Oct 11, 2026	$ 0.00420156139,402	$ 0.004258650.00416433	$ 0.00416433	$ 139,402
Oct 10, 2026	$ 0.00421500159,318	$ 0.004259520.00416939	$ 0.00416939	$ 159,318
Oct 09, 2026	$ 0.00417412159,144	$ 0.004230940.00410541	$ 0.00410541	$ 159,144
Oct 08, 2026	$ 0.00422464157,476	$ 0.004285810.00414537	$ 0.00414537	$ 157,476
Oct 07, 2026	$ 0.00416936212,659	$ 0.004228060.00404164	$ 0.00404164	$ 212,659
Oct 06, 2026	$ 0.00419162207,634	$ 0.004296030.00407547	$ 0.00407547	$ 207,634
Oct 05, 2026	$ 0.00429182193,483	$ 0.004439930.00411491	$ 0.00411491	$ 193,483
Oct 04, 2026	$ 0.00440514208,196	$ 0.004460590.00436375	$ 0.00436375	$ 208,196
Oct 03, 2026	$ 0.00437426209,483	$ 0.004490130.00424142	$ 0.00424142	$ 209,483
Oct 02, 2026	$ 0.00429926245,642	$ 0.004741750.00413554	$ 0.00413554	$ 245,642
Oct 01, 2026	$ 0.00470534209,390	$ 0.004802920.00457424	$ 0.00457424	$ 209,390
Sep 30, 2026	$ 0.00480302207,945	$ 0.004873750.00477032	$ 0.00477032	$ 207,945
Sep 29, 2026	$ 0.00478758206,303	$ 0.004798260.00462664	$ 0.00462664	$ 206,303
Sep 28, 2026	$ 0.00471577193,679	$ 0.004929160.00468860	$ 0.00468860	$ 193,679

We will update this as soon as possible. If you like to help, you can contact us.