BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
eFin Decentralized |
WEFIN |
$ 0.000012 | -12.40 % | $ 0.000013 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 29, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 28, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 27, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 26, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 25, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 24, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 23, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 22, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 21, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 20, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 19, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 18, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 17, 2026 | $ 0.00001331 | $ 0.00001331 |
| Oct 16, 2026 | $ 0.00001331 | $ 0.00001332 |
| Oct 15, 2026 | $ 0.00001325 | $ 0.00001347 |
| Oct 14, 2026 | $ 0.00001347 | $ 0.00001355 |
| Oct 13, 2026 | $ 0.00001351 | $ 0.00001352 |
| Oct 12, 2026 | $ 0.00001330 | $ 0.00001330 |
| Oct 11, 2026 | $ 0.00001330 | $ 0.00001330 |
| Oct 10, 2026 | $ 0.00001330 | $ 0.00001330 |
| Oct 09, 2026 | $ 0.00001330 | $ 0.00001338 |
| Oct 08, 2026 | $ 0.00001332 | $ 0.00001408 |
| Oct 07, 2026 | $ 0.00001405 | $ 0.00001740 |
| Oct 06, 2026 | $ 0.00001740 | $ 0.00001751 |
| Oct 05, 2026 | $ 0.00001743 | $ 0.00001746 |
| Oct 04, 2026 | $ 0.00001714 | $ 0.00001714 |
| Oct 03, 2026 | $ 0.00001714 | $ 0.00001715 |
| Oct 02, 2026 | $ 0.00001712 | $ 0.00001715 |
| Oct 01, 2026 | $ 0.00001691 | $ 0.00001691 |
| Sep 30, 2026 | $ 0.00001691 | $ 0.00001691 |
We will update this as soon as possible. If you like to help, you can contact us.
