			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Efinity	EFI	$ 0.089195	+1.20 %	$ 0.091313	$ 0.086581	$ 1.08M

Efinity EFI

Last price

$ 0.089195

+1.20 %

24 high

$ 0.091313

24 low

$ 0.086581

24 volume

$ 1.08M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Efinity EFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 30, 2022	$ 0.088133221,236,852	$ 0.092713880.08668169	$ 0.08668169	$ 1,236,852
Nov 29, 2022	$ 0.086795311,252,193	$ 0.087783520.08650959	$ 0.08650959	$ 1,252,193
Nov 28, 2022	$ 0.086932761,623,341	$ 0.099215460.08207905	$ 0.08207905	$ 1,623,341
Nov 27, 2022	$ 0.08335782381,004	$ 0.083862550.08264381	$ 0.08264381	$ 381,004
Nov 26, 2022	$ 0.08293916703,525	$ 0.084840790.08195964	$ 0.08195964	$ 703,525
Nov 25, 2022	$ 0.084488091,405,326	$ 0.089602960.08081134	$ 0.08081134	$ 1,405,326
Nov 24, 2022	$ 0.08123244765,005	$ 0.082355080.07987603	$ 0.07987603	$ 765,005
Nov 23, 2022	$ 0.081749321,260,088	$ 0.081874400.07895317	$ 0.07895317	$ 1,260,088
Nov 22, 2022	$ 0.080112241,029,577	$ 0.080220760.07495037	$ 0.07495037	$ 1,029,577
Nov 21, 2022	$ 0.079784521,358,299	$ 0.080533930.07486325	$ 0.07486325	$ 1,358,299
Nov 20, 2022	$ 0.07677383973,501	$ 0.082365800.07666350	$ 0.07666350	$ 973,501
Nov 19, 2022	$ 0.07997393809,548	$ 0.082083220.07751319	$ 0.07751319	$ 809,548
Nov 18, 2022	$ 0.07980070922,853	$ 0.080613640.07696629	$ 0.07696629	$ 922,853
Nov 17, 2022	$ 0.07799592746,019	$ 0.078483530.07580521	$ 0.07580521	$ 746,019
Nov 16, 2022	$ 0.07696639950,397	$ 0.080960790.07581559	$ 0.07581559	$ 950,397
Nov 15, 2022	$ 0.079921621,228,519	$ 0.080173140.07306160	$ 0.07306160	$ 1,228,519
Nov 14, 2022	$ 0.073224541,407,872	$ 0.075317420.06524308	$ 0.06524308	$ 1,407,872
Nov 13, 2022	$ 0.074250562,159,773	$ 0.088214520.07350345	$ 0.07350345	$ 2,159,773
Nov 12, 2022	$ 0.086673101,166,337	$ 0.093275180.08558736	$ 0.08558736	$ 1,166,337
Nov 11, 2022	$ 0.09086476818,740	$ 0.104096160.08822117	$ 0.08822117	$ 818,740
Nov 10, 2022	$ 0.094648751,040,867	$ 0.098390370.07784031	$ 0.07784031	$ 1,040,867
Nov 09, 2022	$ 0.08692033966,126	$ 0.107107280.08591042	$ 0.08591042	$ 966,126
Nov 08, 2022	$ 0.10188841948,866	$ 0.110959010.09961421	$ 0.09961421	$ 948,866
Nov 07, 2022	$ 0.11043281406,898	$ 0.113862890.10895102	$ 0.10895102	$ 406,898
Nov 06, 2022	$ 0.11281326427,325	$ 0.115741750.11202410	$ 0.11202410	$ 427,325
Nov 05, 2022	$ 0.11550713622,645	$ 0.121724180.11338202	$ 0.11338202	$ 622,645
Nov 04, 2022	$ 0.11707342367,005	$ 0.117220340.10943958	$ 0.10943958	$ 367,005
Nov 03, 2022	$ 0.11164243217,014	$ 0.113001450.10862537	$ 0.10862537	$ 217,014
Nov 02, 2022	$ 0.10879291350,703	$ 0.114871940.10759996	$ 0.10759996	$ 350,703
Nov 01, 2022	$ 0.11448384371,278	$ 0.115797470.11199325	$ 0.11199325	$ 371,278

We will update this as soon as possible. If you like to help, you can contact us.