BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Efinity |
EFI |
$ 0.136917 | +1.07 % | $ 0.137648 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2025 | $ 0.13545762 | $ 0.13637501 |
| Jul 11, 2025 | $ 0.13560749 | $ 0.13641733 |
| Jul 10, 2025 | $ 0.13105713 | $ 0.13130646 |
| Jul 09, 2025 | $ 0.12837511 | $ 0.12917227 |
| Jul 08, 2025 | $ 0.12566173 | $ 0.12600011 |
| Jul 07, 2025 | $ 0.12492216 | $ 0.12651274 |
| Jul 06, 2025 | $ 0.12598658 | $ 0.17193228 |
| Jul 05, 2025 | $ 0.12729089 | $ 0.17202333 |
| Jul 04, 2025 | $ 0.12459437 | $ 0.12677434 |
| Jul 03, 2025 | $ 0.12677434 | $ 0.12752588 |
| Jul 02, 2025 | $ 0.12554866 | $ 0.12662922 |
| Jul 01, 2025 | $ 0.12324115 | $ 0.12406708 |
| Jun 30, 2025 | $ 0.12356825 | $ 0.12550307 |
| Jun 29, 2025 | $ 0.12502662 | $ 0.12516911 |
| Jun 28, 2025 | $ 0.12381365 | $ 0.12405678 |
| Jun 27, 2025 | $ 0.12353834 | $ 0.12429330 |
| Jun 26, 2025 | $ 0.12340552 | $ 0.12492924 |
| Jun 25, 2025 | $ 0.12388681 | $ 0.12389244 |
| Jun 24, 2025 | $ 0.12232503 | $ 0.12265293 |
| Jun 23, 2025 | $ 0.12169969 | $ 0.12234390 |
| Jun 22, 2025 | $ 0.11836340 | $ 0.12167680 |
| Jun 21, 2025 | $ 0.11854237 | $ 0.16510761 |
| Jun 20, 2025 | $ 0.11915344 | $ 0.16634530 |
| Jun 19, 2025 | $ 0.12086133 | $ 0.16710689 |
| Jun 18, 2025 | $ 0.12101113 | $ 0.16706643 |
| Jun 17, 2025 | $ 0.16615119 | $ 0.16721730 |
| Jun 16, 2025 | $ 0.06099936 | $ 0.12069167 |
| Jun 15, 2025 | $ 0.12061611 | $ 0.16832619 |
| Jun 14, 2025 | $ 0.12165222 | $ 0.12252829 |
| Jun 13, 2025 | $ 0.12240437 | $ 0.12249240 |
We will update this as soon as possible. If you like to help, you can contact us.
