BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Efinity |
EFI |
$ 0.005743 | -8.36 % | $ 0.006267 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2026 | $ 0.00626692 | $ 0.00626692 |
| Oct 08, 2026 | $ 0.00626692 | $ 0.00626692 |
| Oct 07, 2026 | $ 0.00626692 | $ 0.00627623 |
| Oct 06, 2026 | $ 0.00625846 | $ 0.00626398 |
| Oct 05, 2026 | $ 0.00604460 | $ 0.00604460 |
| Oct 04, 2026 | $ 0.00604460 | $ 0.00604541 |
| Oct 03, 2026 | $ 0.00604020 | $ 0.00604323 |
| Oct 02, 2026 | $ 0.00603908 | $ 0.00604041 |
| Oct 01, 2026 | $ 0.00570723 | $ 0.00596449 |
| Sep 30, 2026 | $ 0.00529632 | $ 0.00531114 |
| Sep 29, 2026 | $ 0.00530794 | $ 0.00531906 |
| Sep 28, 2026 | $ 0.00463999 | $ 0.00465403 |
| Sep 27, 2026 | $ 0.00463412 | $ 0.00550512 |
| Sep 26, 2026 | $ 0.00550020 | $ 0.00550742 |
| Sep 25, 2026 | $ 0.00477317 | $ 0.00477317 |
| Sep 24, 2026 | $ 0.00477317 | $ 0.00477317 |
| Sep 23, 2026 | $ 0.00477317 | $ 0.00477317 |
| Sep 22, 2026 | $ 0.00477317 | $ 0.00477317 |
| Sep 21, 2026 | $ 0.00477317 | $ 0.00481275 |
| Sep 20, 2026 | $ 0.00476603 | $ 0.00527190 |
| Sep 19, 2026 | $ 0.00526802 | $ 0.00540474 |
| Sep 18, 2026 | $ 0.00539777 | $ 0.00540444 |
| Sep 17, 2026 | $ 0.00510285 | $ 0.00511369 |
| Sep 16, 2026 | $ 0.00507599 | $ 0.30714144 |
| Sep 15, 2026 | $ 0.00554212 | $ 0.00554319 |
| Sep 14, 2026 | $ 0.00526726 | $ 0.00527332 |
| Sep 13, 2026 | $ 0.00526070 | $ 0.00537812 |
| Sep 12, 2026 | $ 0.00418798 | $ 0.03518273 |
| Sep 11, 2026 | $ 0.00579707 | $ 0.00681977 |
| Sep 10, 2026 | $ 0.00411441 | $ 0.00411804 |
We will update this as soon as possible. If you like to help, you can contact us.
