BTC/USD
$ 16,938  -1.33%
BTC/EUR
€ 16,106  -2.28%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,953  -2.36%
BTC/RUB
₽ 1,137,214  -1.59%
BTC volume
$ 7.21B
Altcoin volume
$ 11.85B
Crypto market cap
$ 734.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Efinity

EFI

$ 0.089195 +1.20 % $ 0.091313 $ 0.086581 $ 1.08M
Efinity

Efinity EFI

Last price
$ 0.089195
%
+1.20 %
24 high
$ 0.091313
24 low
$ 0.086581
24 volume
# Coins
Market cap
Efinity EFI historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.08813322 $ 0.09271388 $ 0.08668169 $ 1,236,852
Nov 29, 2022 $ 0.08679531 $ 0.08778352 $ 0.08650959 $ 1,252,193
Nov 28, 2022 $ 0.08693276 $ 0.09921546 $ 0.08207905 $ 1,623,341
Nov 27, 2022 $ 0.08335782 $ 0.08386255 $ 0.08264381 $ 381,004
Nov 26, 2022 $ 0.08293916 $ 0.08484079 $ 0.08195964 $ 703,525
Nov 25, 2022 $ 0.08448809 $ 0.08960296 $ 0.08081134 $ 1,405,326
Nov 24, 2022 $ 0.08123244 $ 0.08235508 $ 0.07987603 $ 765,005
Nov 23, 2022 $ 0.08174932 $ 0.08187440 $ 0.07895317 $ 1,260,088
Nov 22, 2022 $ 0.08011224 $ 0.08022076 $ 0.07495037 $ 1,029,577
Nov 21, 2022 $ 0.07978452 $ 0.08053393 $ 0.07486325 $ 1,358,299
Nov 20, 2022 $ 0.07677383 $ 0.08236580 $ 0.07666350 $ 973,501
Nov 19, 2022 $ 0.07997393 $ 0.08208322 $ 0.07751319 $ 809,548
Nov 18, 2022 $ 0.07980070 $ 0.08061364 $ 0.07696629 $ 922,853
Nov 17, 2022 $ 0.07799592 $ 0.07848353 $ 0.07580521 $ 746,019
Nov 16, 2022 $ 0.07696639 $ 0.08096079 $ 0.07581559 $ 950,397
Nov 15, 2022 $ 0.07992162 $ 0.08017314 $ 0.07306160 $ 1,228,519
Nov 14, 2022 $ 0.07322454 $ 0.07531742 $ 0.06524308 $ 1,407,872
Nov 13, 2022 $ 0.07425056 $ 0.08821452 $ 0.07350345 $ 2,159,773
Nov 12, 2022 $ 0.08667310 $ 0.09327518 $ 0.08558736 $ 1,166,337
Nov 11, 2022 $ 0.09086476 $ 0.10409616 $ 0.08822117 $ 818,740
Nov 10, 2022 $ 0.09464875 $ 0.09839037 $ 0.07784031 $ 1,040,867
Nov 09, 2022 $ 0.08692033 $ 0.10710728 $ 0.08591042 $ 966,126
Nov 08, 2022 $ 0.10188841 $ 0.11095901 $ 0.09961421 $ 948,866
Nov 07, 2022 $ 0.11043281 $ 0.11386289 $ 0.10895102 $ 406,898
Nov 06, 2022 $ 0.11281326 $ 0.11574175 $ 0.11202410 $ 427,325
Nov 05, 2022 $ 0.11550713 $ 0.12172418 $ 0.11338202 $ 622,645
Nov 04, 2022 $ 0.11707342 $ 0.11722034 $ 0.10943958 $ 367,005
Nov 03, 2022 $ 0.11164243 $ 0.11300145 $ 0.10862537 $ 217,014
Nov 02, 2022 $ 0.10879291 $ 0.11487194 $ 0.10759996 $ 350,703
Nov 01, 2022 $ 0.11448384 $ 0.11579747 $ 0.11199325 $ 371,278

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more