BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EG Token |
EG |
$ 0.000015 | -3.08 % | $ 0.000016 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00001597 | $ 0.00001597 |
| Oct 23, 2026 | $ 0.00001597 | $ 0.00001597 |
| Oct 22, 2026 | $ 0.00001597 | $ 0.00001601 |
| Oct 21, 2026 | $ 0.00001595 | $ 0.00001615 |
| Oct 20, 2026 | $ 0.00001600 | $ 0.00001602 |
| Oct 19, 2026 | $ 0.00001579 | $ 0.00001585 |
| Oct 18, 2026 | $ 0.00001572 | $ 0.00001587 |
| Oct 17, 2026 | $ 0.00001584 | $ 0.00001615 |
| Oct 16, 2026 | $ 0.00001614 | $ 0.00001669 |
| Oct 15, 2026 | $ 0.00001669 | $ 0.00001669 |
| Oct 14, 2026 | $ 0.00001669 | $ 0.00001669 |
| Oct 13, 2026 | $ 0.00001669 | $ 0.00001673 |
| Oct 12, 2026 | $ 0.00001667 | $ 0.00001835 |
| Oct 11, 2026 | $ 0.00001835 | $ 0.00001835 |
| Oct 10, 2026 | $ 0.00001835 | $ 0.00001835 |
| Oct 09, 2026 | $ 0.00001835 | $ 0.00001835 |
| Oct 08, 2026 | $ 0.00001835 | $ 0.00001835 |
| Oct 07, 2026 | $ 0.00001835 | $ 0.00001835 |
| Oct 06, 2026 | $ 0.00001835 | $ 0.00001835 |
| Oct 05, 2026 | $ 0.00001835 | $ 0.00001835 |
| Oct 04, 2026 | $ 0.00001835 | $ 0.00001835 |
| Oct 03, 2026 | $ 0.00001835 | $ 0.00001835 |
| Oct 02, 2026 | $ 0.00001835 | $ 0.00001835 |
| Oct 01, 2026 | $ 0.00001835 | $ 0.00001845 |
| Sep 30, 2026 | $ 0.00001839 | $ 0.00001861 |
| Sep 29, 2026 | $ 0.00001847 | $ 0.00001847 |
| Sep 28, 2026 | $ 0.00001847 | $ 0.00001847 |
| Sep 27, 2026 | $ 0.00001847 | $ 0.00001855 |
| Sep 26, 2026 | $ 0.00001850 | $ 0.00001852 |
| Sep 25, 2026 | $ 0.00001668 | $ 0.00001668 |
We will update this as soon as possible. If you like to help, you can contact us.
