BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EG Token |
EG |
$ 0.000106 | +0.76 % | $ 0.000106 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.00010507 | $ 0.00010545 |
| Jul 08, 2025 | $ 0.00010371 | $ 0.00010403 |
| Jul 07, 2025 | $ 0.00010380 | $ 0.00010418 |
| Jul 06, 2025 | $ 0.00010413 | $ 0.00010442 |
| Jul 05, 2025 | $ 0.00010305 | $ 0.00010317 |
| Jul 04, 2025 | $ 0.00010265 | $ 0.00010421 |
| Jul 03, 2025 | $ 0.00009932 | $ 0.00009947 |
| Jul 02, 2025 | $ 0.00009392 | $ 0.00009447 |
| Jul 01, 2025 | $ 0.00008962 | $ 0.00009139 |
| Jun 30, 2025 | $ 0.00009108 | $ 0.00009122 |
| Jun 29, 2025 | $ 0.00007422 | $ 0.00011144 |
| Jun 28, 2025 | $ 0.00011094 | $ 0.00011103 |
| Jun 27, 2025 | $ 0.00011049 | $ 0.00011071 |
| Jun 26, 2025 | $ 0.00010518 | $ 0.00010647 |
| Jun 25, 2025 | $ 0.00010580 | $ 0.00011056 |
| Jun 24, 2025 | $ 0.00010953 | $ 0.00010968 |
| Jun 23, 2025 | $ 0.00010906 | $ 0.00010943 |
| Jun 22, 2025 | $ 0.00010484 | $ 0.00010498 |
| Jun 21, 2025 | $ 0.00010054 | $ 0.00010296 |
| Jun 20, 2025 | $ 0.00010244 | $ 0.00010627 |
| Jun 19, 2025 | $ 0.00005987 | $ 0.00006782 |
| Jun 18, 2025 | $ 0.00006761 | $ 0.00007929 |
| Jun 17, 2025 | $ 0.00007861 | $ 0.00011492 |
| Jun 16, 2025 | $ 0.00011356 | $ 0.00011612 |
| Jun 15, 2025 | $ 0.00011406 | $ 0.00011489 |
| Jun 14, 2025 | $ 0.00011386 | $ 0.00011523 |
| Jun 13, 2025 | $ 0.00011523 | $ 0.00011596 |
| Jun 12, 2025 | $ 0.00011548 | $ 0.00011792 |
| Jun 11, 2025 | $ 0.00011747 | $ 0.00011947 |
| Jun 10, 2025 | $ 0.00011937 | $ 0.00011942 |
We will update this as soon as possible. If you like to help, you can contact us.
