BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eggplant Finance |
EGGP |
$ 0.005280 | -0.09 % | $ 0.005292 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00528496 | $ 0.00540425 |
| Nov 01, 2026 | $ 0.00539993 | $ 0.00540718 |
| Oct 31, 2026 | $ 0.00530981 | $ 0.00537873 |
| Oct 30, 2026 | $ 0.00530763 | $ 0.00542779 |
| Oct 29, 2026 | $ 0.00532083 | $ 0.00563561 |
| Oct 28, 2026 | $ 0.00562950 | $ 0.00565087 |
| Oct 27, 2026 | $ 0.00558994 | $ 0.00562079 |
| Oct 26, 2026 | $ 0.00554234 | $ 0.00556926 |
| Oct 25, 2026 | $ 0.00549918 | $ 0.00558099 |
| Oct 24, 2026 | $ 0.00552960 | $ 0.00553327 |
| Oct 23, 2026 | $ 0.00548716 | $ 0.00558810 |
| Oct 22, 2026 | $ 0.00545562 | $ 0.00561021 |
| Oct 21, 2026 | $ 0.00559605 | $ 0.00560596 |
| Oct 20, 2026 | $ 0.00554504 | $ 0.00556313 |
| Oct 19, 2026 | $ 0.00550087 | $ 0.00550448 |
| Oct 18, 2026 | $ 0.00544936 | $ 0.00546807 |
| Oct 17, 2026 | $ 0.00538908 | $ 0.00545137 |
| Oct 16, 2026 | $ 0.00541810 | $ 0.00552608 |
| Oct 15, 2026 | $ 0.00551096 | $ 0.00551907 |
| Oct 14, 2026 | $ 0.00546872 | $ 0.00557888 |
| Oct 13, 2026 | $ 0.00556922 | $ 0.00558348 |
| Oct 12, 2026 | $ 0.00549402 | $ 0.00561558 |
| Oct 11, 2026 | $ 0.00561101 | $ 0.00563165 |
| Oct 10, 2026 | $ 0.00559203 | $ 0.00560527 |
| Oct 09, 2026 | $ 0.00552074 | $ 0.00557932 |
| Oct 08, 2026 | $ 0.00552658 | $ 0.00572139 |
| Oct 07, 2026 | $ 0.00569817 | $ 0.00572089 |
| Oct 06, 2026 | $ 0.00571941 | $ 0.00576544 |
| Oct 05, 2026 | $ 0.00575737 | $ 0.00587907 |
| Oct 04, 2026 | $ 0.00582817 | $ 0.00583601 |
| Oct 03, 2026 | $ 0.00578169 | $ 0.00578628 |
We will update this as soon as possible. If you like to help, you can contact us.
