BTC/USD$ 28,368
BTC/EUR€ 26,175
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,031
BTC/RUB₽ 2,289,666
BTC volume
$ 3.93B
$ 3.93B
Altcoin volume
$ 14.37B
$ 14.37B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eggs |
EGGS |
$ 0.000001 | -7.58 % | $ 0.000001 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00000128 | $ 0.00000158 |
| Mar 30, 2023 | $ 0.00000150 | $ 0.00000177 |
| Mar 29, 2023 | $ 0.00000164 | $ 0.00000185 |
| Mar 28, 2023 | $ 0.00000097 | $ 0.00000125 |
| Mar 27, 2023 | $ 0.00000119 | $ 0.00000150 |
| Mar 26, 2023 | $ 0.00000149 | $ 0.00000168 |
| Mar 25, 2023 | $ 0.00000137 | $ 0.00000144 |
| Mar 24, 2023 | $ 0.00000140 | $ 0.00000160 |
| Mar 23, 2023 | $ 0.00000159 | $ 0.00000217 |
| Mar 22, 2023 | $ 0.00000215 | $ 0.00000238 |
| Mar 21, 2023 | $ 0.00000236 | $ 0.00000273 |
| Mar 19, 2023 | $ 0.00000241 | $ 0.00000297 |
| Mar 18, 2023 | $ 0.00000294 | $ 0.00000428 |
| Mar 17, 2023 | $ 0.00000427 | $ 0.00000462 |
| Mar 16, 2023 | $ 0.00000420 | $ 0.00000432 |
| Mar 15, 2023 | $ 0.00000420 | $ 0.00000563 |
| Mar 14, 2023 | $ 0.00000540 | $ 0.00000631 |
| Mar 13, 2023 | $ 0.00000539 | $ 0.00000552 |
| Mar 12, 2023 | $ 0.00000454 | $ 0.00000470 |
| Mar 11, 2023 | $ 0.00000396 | $ 0.00000420 |
| Mar 10, 2023 | $ 0.00000402 | $ 0.00000428 |
| Mar 09, 2023 | $ 0.00000372 | $ 0.00000468 |
| Mar 08, 2023 | $ 0.00000449 | $ 0.00000592 |
| Mar 07, 2023 | $ 0.00000569 | $ 0.00000766 |
| Mar 06, 2023 | $ 0.00000559 | $ 0.00000718 |
| Mar 05, 2023 | $ 0.00000666 | $ 0.00000909 |
| Mar 04, 2023 | $ 0.00000906 | $ 0.00000979 |
| Mar 03, 2023 | $ 0.00000640 | $ 0.00000665 |
| Mar 02, 2023 | $ 0.00000568 | $ 0.00000633 |
| Mar 01, 2023 | $ 0.00000420 | $ 0.00000527 |
We will update this as soon as possible. If you like to help, you can contact us.
