BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elastic BNB |
XBN |
$ 0.002287 | 0 % | $ 0.002287 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00228721 | $ 0.00228721 |
| Oct 09, 2026 | $ 0.00228721 | $ 0.00228784 |
| Oct 08, 2026 | $ 0.00227525 | $ 0.00231659 |
| Oct 07, 2026 | $ 0.00231659 | $ 0.00231659 |
| Oct 06, 2026 | $ 0.00231659 | $ 0.00231659 |
| Oct 05, 2026 | $ 0.00231659 | $ 0.00231659 |
| Oct 04, 2026 | $ 0.00231659 | $ 0.00231659 |
| Oct 03, 2026 | $ 0.00231659 | $ 0.00231678 |
| Oct 02, 2026 | $ 0.00231442 | $ 0.00231843 |
| Oct 01, 2026 | $ 0.00230762 | $ 0.00230762 |
| Sep 30, 2026 | $ 0.00230762 | $ 0.00230762 |
| Sep 29, 2026 | $ 0.00230762 | $ 0.00230762 |
| Sep 28, 2026 | $ 0.00230762 | $ 0.00230762 |
| Sep 27, 2026 | $ 0.00230762 | $ 0.00230959 |
| Sep 26, 2026 | $ 0.00230808 | $ 0.00231111 |
| Sep 25, 2026 | $ 0.00228498 | $ 0.00229592 |
| Sep 24, 2026 | $ 0.00228892 | $ 0.00242709 |
| Sep 23, 2026 | $ 0.00242319 | $ 0.00245152 |
| Sep 22, 2026 | $ 0.00243424 | $ 0.00253376 |
| Sep 21, 2026 | $ 0.00253031 | $ 0.00255737 |
| Sep 20, 2026 | $ 0.00245541 | $ 0.00246049 |
| Sep 19, 2026 | $ 0.00241395 | $ 0.00241395 |
| Sep 18, 2026 | $ 0.00241395 | $ 0.00241871 |
| Sep 17, 2026 | $ 0.00241393 | $ 0.00241676 |
| Sep 16, 2026 | $ 0.00231599 | $ 0.00235531 |
| Sep 15, 2026 | $ 0.00235531 | $ 0.00235531 |
| Sep 14, 2026 | $ 0.00235531 | $ 0.00235964 |
| Sep 13, 2026 | $ 0.00235647 | $ 0.00246231 |
| Sep 12, 2026 | $ 0.00246231 | $ 0.00246231 |
| Sep 11, 2026 | $ 0.00246231 | $ 0.00246231 |
We will update this as soon as possible. If you like to help, you can contact us.
