BTC/USD
$ 8,754  0.10%
BTC/EUR
€ 8,028  0.19%
BTC/CNY
¥ 63,700  -2.44%
BTC/GBP
£ 7,195  0.00%
BTC/RUB
₽ 629,296  -0.38%
BTC volume
$ 13.47B
Altcoin volume
$ 18.89B
Crypto market cap
$ 232.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

electronero

ETNX

$ 0.000088 +0.10 % $ 0.000089 $ 0.000087 $ 1.00
Electronero

electronero ETNX

Last price
$ 0.000088
%
+0.10 %
24 high
$ 0.000089
24 low
$ 0.000087
24 volume
# Coins
Market cap
electronero ETNX historical data
Date Close 24 high 24 low volume
May 24, 2020 $ 0.00008745 $ 0.00009316 $ 0.00008741 $ 1
May 23, 2020 $ 0.00009199 $ 0.00009321 $ 0.00009117 $ 1
May 22, 2020 $ 0.00009181 $ 0.00009267 $ 0.00008969 $ 1
May 21, 2020 $ 0.00009124 $ 0.00009566 $ 0.00008821 $ 0
May 20, 2020 $ 0.00009516 $ 0.00009833 $ 0.00009351 $ 9
May 19, 2020 $ 0.00009784 $ 0.00009893 $ 0.00009488 $ 1
May 18, 2020 $ 0.00009727 $ 0.00009943 $ 0.00009516 $ 2
May 17, 2020 $ 0.00009674 $ 0.00009882 $ 0.00009345 $ 5
May 16, 2020 $ 0.00009393 $ 0.00009585 $ 0.00009232 $ 443
May 15, 2020 $ 0.00009316 $ 0.00009840 $ 0.00009180 $ 2
May 14, 2020 $ 0.00009795 $ 0.00009935 $ 0.00009275 $ 63
May 13, 2020 $ 0.00009323 $ 0.00009412 $ 0.00008817 $ 30
May 12, 2020 $ 0.00008828 $ 0.00008858 $ 0.00008609 $ 3
May 11, 2020 $ 0.00008609 $ 0.00009162 $ 0.00008466 $ 0
May 10, 2020 $ 0.00008750 $ 0.00009560 $ 0.00008285 $ 61
May 09, 2020 $ 0.00009547 $ 0.00009917 $ 0.00009532 $ 3,833
May 08, 2020 $ 0.00009814 $ 0.00010043 $ 0.00009736 $ 1,691
May 07, 2020 $ 0.00009997 $ 0.00010066 $ 0.00009059 $ 2,275
May 06, 2020 $ 0.00009158 $ 0.00027051 $ 0.00008962 $ 84,516
May 05, 2020 $ 0.00018070 $ 0.00027243 $ 0.00017677 $ 15,331
May 04, 2020 $ 0.00017786 $ 0.00026851 $ 0.00017242 $ 3,418
May 03, 2020 $ 0.00026734 $ 0.00027472 $ 0.00009091 $ 43,747
May 02, 2020 $ 0.00026954 $ 0.00027061 $ 0.00008810 $ 21,629
May 01, 2020 $ 0.00017672 $ 0.00026140 $ 0.00008672 $ 11,795
Apr 30, 2020 $ 0.00017286 $ 0.00027873 $ 0.00008680 $ 62,870
Apr 29, 2020 $ 0.00017574 $ 0.00023635 $ 0.00015654 $ 428
Apr 28, 2020 $ 0.00023323 $ 0.00023390 $ 0.00007755 $ 822
Apr 27, 2020 $ 0.00023378 $ 0.00023385 $ 0.00007691 $ 2,102
Apr 26, 2020 $ 0.00015412 $ 0.00022974 $ 0.00015054 $ 818
Apr 25, 2020 $ 0.00015105 $ 0.00022691 $ 0.00007529 $ 1,719

We will update this as soon as possible. If you like to help, you can contact us.