BTC/USD
$ 103,910  0.71%
BTC/EUR
€ 93,003  0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,149  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.97B
Altcoin volume
$ 21.84B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Electroneum

ETN

$ 0.001757 -1.45 % $ 0.001802 $ 0.001750 $ 2.44M 17.97B $ 31.59M
Electroneum

Electroneum ETN

Last price
$ 0.001757
%
-1.45 %
24 high
$ 0.001802
24 low
$ 0.001750
24 volume
$ 2.44M
# Coins
17.97B
Market cap
$ 31.59M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Electroneum ETN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 17, 2025 $ 0.00178225 $ 0.00187263 $ 0.00177348 $ 3,507,453
May 16, 2025 $ 0.00187191 $ 0.00192556 $ 0.00181097 $ 4,491,111
May 15, 2025 $ 0.00189039 $ 0.00235567 $ 0.00177869 $ 5,152,237
May 14, 2025 $ 0.00210314 $ 0.00228376 $ 0.00197388 $ 4,923,359
May 13, 2025 $ 0.00203550 $ 0.00221876 $ 0.00170143 $ 6,952,602
May 12, 2025 $ 0.00173376 $ 0.00178123 $ 0.00161262 $ 8,089,898
May 11, 2025 $ 0.00165543 $ 0.00175281 $ 0.00164789 $ 5,157,949
May 10, 2025 $ 0.00172377 $ 0.00179205 $ 0.00156932 $ 4,195,742
May 09, 2025 $ 0.00159511 $ 0.00175490 $ 0.00151418 $ 8,019,446
May 08, 2025 $ 0.00152517 $ 0.00154280 $ 0.00145568 $ 7,886,781
May 07, 2025 $ 0.00149850 $ 0.00164256 $ 0.00147492 $ 4,156,285
May 06, 2025 $ 0.00161318 $ 0.00163472 $ 0.00145430 $ 4,553,059
May 05, 2025 $ 0.00155870 $ 0.00169177 $ 0.00154211 $ 4,555,696
May 04, 2025 $ 0.00163358 $ 0.00201240 $ 0.00149827 $ 3,217,195
May 03, 2025 $ 0.00152849 $ 0.00157148 $ 0.00145893 $ 2,870,404
May 02, 2025 $ 0.00156052 $ 0.00157322 $ 0.00140127 $ 4,651,656
May 01, 2025 $ 0.00145343 $ 0.00157799 $ 0.00132909 $ 5,846,832
Apr 30, 2025 $ 0.00139345 $ 0.00142386 $ 0.00131473 $ 4,543,125
Apr 29, 2025 $ 0.00141160 $ 0.00155398 $ 0.00138368 $ 4,247,747
Apr 28, 2025 $ 0.00147967 $ 0.00171541 $ 0.00137581 $ 4,149,400
Apr 27, 2025 $ 0.00145396 $ 0.00153248 $ 0.00142299 $ 1,968,810
Apr 26, 2025 $ 0.00149183 $ 0.00167891 $ 0.00146035 $ 1,975,061
Apr 25, 2025 $ 0.00159147 $ 0.00170687 $ 0.00150928 $ 4,906,393
Apr 24, 2025 $ 0.00169395 $ 0.00169859 $ 0.00157147 $ 4,410,003
Apr 23, 2025 $ 0.00160745 $ 0.00168312 $ 0.00148129 $ 5,711,966
Apr 22, 2025 $ 0.00154070 $ 0.00159620 $ 0.00147630 $ 7,814,158
Apr 21, 2025 $ 0.00150159 $ 0.00155453 $ 0.00149366 $ 3,732,118
Apr 20, 2025 $ 0.00150704 $ 0.00156080 $ 0.00149475 $ 1,964,124
Apr 19, 2025 $ 0.00152767 $ 0.00157827 $ 0.00150077 $ 2,164,430
Apr 18, 2025 $ 0.00154242 $ 0.00156084 $ 0.00147110 $ 2,125,299
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept