BTC/USD$ 54,547
BTC/EUR€ 49,275
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,654
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.98B
$ 13.98B
Altcoin volume
$ 20.90K
$ 20.90K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Electroneum |
ETN |
$ 0.001681 | -0.20 % | $ 0.001714 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 0.00168613 | $ 0.00172552 |
| Sep 05, 2024 | $ 0.00169788 | $ 0.00174706 |
| Sep 04, 2024 | $ 0.00169557 | $ 0.00178574 |
| Sep 03, 2024 | $ 0.00175128 | $ 0.00181777 |
| Sep 02, 2024 | $ 0.00181251 | $ 0.00182249 |
| Sep 01, 2024 | $ 0.00172032 | $ 0.00183017 |
| Aug 31, 2024 | $ 0.00179505 | $ 0.00185242 |
| Aug 30, 2024 | $ 0.00177744 | $ 0.00185265 |
| Aug 29, 2024 | $ 0.00167837 | $ 0.00173118 |
| Aug 28, 2024 | $ 0.00161453 | $ 0.00182322 |
| Aug 27, 2024 | $ 0.00180304 | $ 0.00186115 |
| Aug 26, 2024 | $ 0.00168347 | $ 0.00177368 |
| Aug 25, 2024 | $ 0.00174547 | $ 0.00196787 |
| Aug 24, 2024 | $ 0.00175912 | $ 0.00193782 |
| Aug 23, 2024 | $ 0.00185636 | $ 0.00193483 |
| Aug 22, 2024 | $ 0.00168078 | $ 0.00195142 |
| Aug 21, 2024 | $ 0.00190785 | $ 0.00193698 |
| Aug 20, 2024 | $ 0.00190558 | $ 0.00194588 |
| Aug 19, 2024 | $ 0.00190881 | $ 0.00206176 |
| Aug 18, 2024 | $ 0.00193422 | $ 0.00199309 |
| Aug 17, 2024 | $ 0.00192626 | $ 0.00197277 |
| Aug 16, 2024 | $ 0.00187472 | $ 0.00200006 |
| Aug 15, 2024 | $ 0.00198037 | $ 0.00214200 |
| Aug 14, 2024 | $ 0.00201578 | $ 0.00220032 |
| Aug 13, 2024 | $ 0.00197259 | $ 0.00220128 |
| Aug 12, 2024 | $ 0.00213868 | $ 0.00220031 |
| Aug 11, 2024 | $ 0.00199720 | $ 0.00220073 |
| Aug 10, 2024 | $ 0.00196570 | $ 0.00220558 |
| Aug 09, 2024 | $ 0.00203224 | $ 0.00230933 |
| Aug 08, 2024 | $ 0.00216881 | $ 0.00224595 |
| Aug 07, 2024 | $ 0.00205116 | $ 0.00247047 |
