X
BTC/USD
$ 29,785  0.90%
BTC/EUR
€ 27,830  0.79%
BTC/CNY
¥ 202,000  6.04%
BTC/GBP
£ 23,796  0.70%
BTC/RUB
₽ 1,907,536  1.22%
BTC volume
$ 8.41B
Altcoin volume
$ 23.23B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elitium

EUM

$ 1.38 +0.71 % $ 1.39 $ 1.37 $ 417.00K
Elitium

Elitium EUM

Last price
$ 1.38
%
+0.71 %
24 high
$ 1.39
24 low
$ 1.37
24 volume
# Coins
Market cap
Elitium EUM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.4138116 $ 1.4243333 $ 1.3515147 $ 216,232
May 21, 2022 $ 1.3588897 $ 1.4031238 $ 1.3535060 $ 361,886
May 20, 2022 $ 1.3922782 $ 1.4405122 $ 1.3402127 $ 281,508
May 19, 2022 $ 1.4219610 $ 1.4402395 $ 1.3334878 $ 663,879
May 17, 2022 $ 1.3552509 $ 1.3609073 $ 1.2272178 $ 496,393
May 16, 2022 $ 1.2696241 $ 1.3173351 $ 1.2243429 $ 521,501
May 15, 2022 $ 1.3173351 $ 1.3323707 $ 1.2330678 $ 424,265
May 14, 2022 $ 1.2702765 $ 1.3401308 $ 1.1911063 $ 440,727
May 13, 2022 $ 1.2061440 $ 1.7345479 $ 1.2033454 $ 478,869
May 12, 2022 $ 1.5160325 $ 1.8222609 $ 1.4507089 $ 623,308
May 11, 2022 $ 1.7172998 $ 1.9802225 $ 1.4703927 $ 539,509
May 10, 2022 $ 1.8366192 $ 1.9263080 $ 1.7889827 $ 403,037
May 09, 2022 $ 1.8006019 $ 1.8605379 $ 1.6623807 $ 517,232
May 08, 2022 $ 1.7964805 $ 1.8437295 $ 1.7716420 $ 690,510
May 07, 2022 $ 1.8138574 $ 1.8472049 $ 1.7990309 $ 367,958
May 06, 2022 $ 1.8188768 $ 1.8788786 $ 1.8108382 $ 760,491
May 05, 2022 $ 1.8572185 $ 1.9857192 $ 1.8232644 $ 450,672
May 03, 2022 $ 1.9592792 $ 1.9693814 $ 1.8814584 $ 767,057
May 02, 2022 $ 1.8980406 $ 1.9708930 $ 1.8791266 $ 763,420
May 01, 2022 $ 1.9496060 $ 1.9654508 $ 1.8959364 $ 903,862
Apr 30, 2022 $ 1.9110211 $ 1.9742032 $ 1.9070515 $ 636,136
Apr 29, 2022 $ 1.9278063 $ 1.9915054 $ 1.9149906 $ 808,494
Apr 28, 2022 $ 1.9766429 $ 2.0391853 $ 1.9515651 $ 842,437
Apr 27, 2022 $ 1.9793547 $ 2.0288188 $ 1.9391928 $ 987,564
Apr 26, 2022 $ 1.9492140 $ 2.0747416 $ 1.9330032 $ 855,579

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more