BTC/USD
$ 28,295  0.37%
BTC/EUR
€ 26,247  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,114  0.21%
BTC/RUB
₽ 2,336,339  0.55%
BTC volume
$ 18.46B
Altcoin volume
$ 22.58B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elitium

EUM

$ 0.605224 -0.12 % $ 0.607257 $ 0.598573 $ 122.55K
Elitium

Elitium EUM

Last price
$ 0.605224
%
-0.12 %
24 high
$ 0.607257
24 low
$ 0.598573
24 volume
# Coins
Market cap
Elitium EUM historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.60450847 $ 0.79740788 $ 0.48018629 $ 122,717
Mar 19, 2023 $ 0.48394671 $ 0.49827641 $ 0.46993869 $ 147,354
Mar 18, 2023 $ 0.46993869 $ 0.49001999 $ 0.43498469 $ 81,278
Mar 17, 2023 $ 0.43832452 $ 0.49721920 $ 0.42579680 $ 35
Mar 16, 2023 $ 0.47271534 $ 0.49178069 $ 0.46709249 $ 49,402
Mar 15, 2023 $ 0.49178069 $ 0.54093882 $ 0.48928395 $ 0
Mar 14, 2023 $ 0.49714772 $ 0.53177878 $ 0.45628901 $ 108,874
Mar 13, 2023 $ 0.45876250 $ 0.46167395 $ 0.38841838 $ 151,101
Mar 12, 2023 $ 0.39019601 $ 0.39410597 $ 0.35923377 $ 13
Mar 11, 2023 $ 0.36350348 $ 0.44272205 $ 0.35253045 $ 5,174
Mar 10, 2023 $ 0.42648153 $ 0.42846902 $ 0.40148690 $ 133,851
Mar 09, 2023 $ 0.42476662 $ 0.46330080 $ 0.41898861 $ 110,291
Mar 08, 2023 $ 0.46050415 $ 0.51832943 $ 0.45938702 $ 41,155
Mar 07, 2023 $ 0.51575740 $ 0.51957188 $ 0.47023179 $ 62,545
Mar 06, 2023 $ 0.47083183 $ 0.51311502 $ 0.46916930 $ 6,331
Mar 05, 2023 $ 0.51148826 $ 0.51601709 $ 0.46691027 $ 92,355
Mar 04, 2023 $ 0.46990729 $ 0.52264428 $ 0.46570332 $ 97,557
Mar 03, 2023 $ 0.47218543 $ 0.54270739 $ 0.46627090 $ 55,703
Mar 02, 2023 $ 0.53193278 $ 0.53628292 $ 0.52359699 $ 90,555
Mar 01, 2023 $ 0.53248824 $ 0.60210533 $ 0.50872051 $ 63,466
Feb 28, 2023 $ 0.51542390 $ 0.57009995 $ 0.49211590 $ 74,719
Feb 27, 2023 $ 0.49396058 $ 0.61257173 $ 0.48791755 $ 72,295
Feb 26, 2023 $ 0.60691421 $ 0.61540638 $ 0.53611073 $ 4,872
Feb 25, 2023 $ 0.53752935 $ 0.53920470 $ 0.48001383 $ 38,412
Feb 24, 2023 $ 0.48428213 $ 0.57283695 $ 0.47536843 $ 112,881
Feb 23, 2023 $ 0.56848959 $ 0.61061277 $ 0.53048488 $ 192
Feb 22, 2023 $ 0.56993324 $ 0.65076734 $ 0.51847259 $ 129,976

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more