BTC/USD$ 28,295
BTC/EUR€ 26,247
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,114
BTC/RUB₽ 2,336,339
BTC volume
$ 18.46B
$ 18.46B
Altcoin volume
$ 22.58B
$ 22.58B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elitium |
EUM |
$ 0.605224 | -0.12 % | $ 0.607257 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.60450847 | $ 0.79740788 |
| Mar 19, 2023 | $ 0.48394671 | $ 0.49827641 |
| Mar 18, 2023 | $ 0.46993869 | $ 0.49001999 |
| Mar 17, 2023 | $ 0.43832452 | $ 0.49721920 |
| Mar 16, 2023 | $ 0.47271534 | $ 0.49178069 |
| Mar 15, 2023 | $ 0.49178069 | $ 0.54093882 |
| Mar 14, 2023 | $ 0.49714772 | $ 0.53177878 |
| Mar 13, 2023 | $ 0.45876250 | $ 0.46167395 |
| Mar 12, 2023 | $ 0.39019601 | $ 0.39410597 |
| Mar 11, 2023 | $ 0.36350348 | $ 0.44272205 |
| Mar 10, 2023 | $ 0.42648153 | $ 0.42846902 |
| Mar 09, 2023 | $ 0.42476662 | $ 0.46330080 |
| Mar 08, 2023 | $ 0.46050415 | $ 0.51832943 |
| Mar 07, 2023 | $ 0.51575740 | $ 0.51957188 |
| Mar 06, 2023 | $ 0.47083183 | $ 0.51311502 |
| Mar 05, 2023 | $ 0.51148826 | $ 0.51601709 |
| Mar 04, 2023 | $ 0.46990729 | $ 0.52264428 |
| Mar 03, 2023 | $ 0.47218543 | $ 0.54270739 |
| Mar 02, 2023 | $ 0.53193278 | $ 0.53628292 |
| Mar 01, 2023 | $ 0.53248824 | $ 0.60210533 |
| Feb 28, 2023 | $ 0.51542390 | $ 0.57009995 |
| Feb 27, 2023 | $ 0.49396058 | $ 0.61257173 |
| Feb 26, 2023 | $ 0.60691421 | $ 0.61540638 |
| Feb 25, 2023 | $ 0.53752935 | $ 0.53920470 |
| Feb 24, 2023 | $ 0.48428213 | $ 0.57283695 |
| Feb 23, 2023 | $ 0.56848959 | $ 0.61061277 |
| Feb 22, 2023 | $ 0.56993324 | $ 0.65076734 |
We will update this as soon as possible. If you like to help, you can contact us.
