Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Elitium |
EUM |
$ 1.38 | +0.71 % | $ 1.39 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 1.4138116 | $ 1.4243333 |
May 21, 2022 | $ 1.3588897 | $ 1.4031238 |
May 20, 2022 | $ 1.3922782 | $ 1.4405122 |
May 19, 2022 | $ 1.4219610 | $ 1.4402395 |
May 17, 2022 | $ 1.3552509 | $ 1.3609073 |
May 16, 2022 | $ 1.2696241 | $ 1.3173351 |
May 15, 2022 | $ 1.3173351 | $ 1.3323707 |
May 14, 2022 | $ 1.2702765 | $ 1.3401308 |
May 13, 2022 | $ 1.2061440 | $ 1.7345479 |
May 12, 2022 | $ 1.5160325 | $ 1.8222609 |
May 11, 2022 | $ 1.7172998 | $ 1.9802225 |
May 10, 2022 | $ 1.8366192 | $ 1.9263080 |
May 09, 2022 | $ 1.8006019 | $ 1.8605379 |
May 08, 2022 | $ 1.7964805 | $ 1.8437295 |
May 07, 2022 | $ 1.8138574 | $ 1.8472049 |
May 06, 2022 | $ 1.8188768 | $ 1.8788786 |
May 05, 2022 | $ 1.8572185 | $ 1.9857192 |
May 03, 2022 | $ 1.9592792 | $ 1.9693814 |
May 02, 2022 | $ 1.8980406 | $ 1.9708930 |
May 01, 2022 | $ 1.9496060 | $ 1.9654508 |
Apr 30, 2022 | $ 1.9110211 | $ 1.9742032 |
Apr 29, 2022 | $ 1.9278063 | $ 1.9915054 |
Apr 28, 2022 | $ 1.9766429 | $ 2.0391853 |
Apr 27, 2022 | $ 1.9793547 | $ 2.0288188 |
Apr 26, 2022 | $ 1.9492140 | $ 2.0747416 |
We will update this as soon as possible. If you like to help, you can contact us.