			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Elitium	EUM	$ 1.38	+0.71 %	$ 1.39	$ 1.37	$ 417.00K

Elitium EUM

Last price

$ 1.38

+0.71 %

24 high

$ 1.39

24 low

$ 1.37

24 volume

$ 417.00K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Elitium EUM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 1.4138116216,232	$ 1.42433331.3515147418	$ 1.3515147	$ 216,232
May 21, 2022	$ 1.3588897361,886	$ 1.40312381.3535060090	$ 1.3535060	$ 361,886
May 20, 2022	$ 1.3922782281,508	$ 1.44051221.3402127262	$ 1.3402127	$ 281,508
May 19, 2022	$ 1.4219610663,879	$ 1.44023951.3334877917	$ 1.3334878	$ 663,879
May 17, 2022	$ 1.3552509496,393	$ 1.36090731.2272177913	$ 1.2272178	$ 496,393
May 16, 2022	$ 1.2696241521,501	$ 1.31733511.2243429171	$ 1.2243429	$ 521,501
May 15, 2022	$ 1.3173351424,265	$ 1.33237071.2330677566	$ 1.2330678	$ 424,265
May 14, 2022	$ 1.2702765440,727	$ 1.34013081.1911062875	$ 1.1911063	$ 440,727
May 13, 2022	$ 1.2061440478,869	$ 1.73454791.2033454049	$ 1.2033454	$ 478,869
May 12, 2022	$ 1.5160325623,308	$ 1.82226091.4507088640	$ 1.4507089	$ 623,308
May 11, 2022	$ 1.7172998539,509	$ 1.98022251.4703927234	$ 1.4703927	$ 539,509
May 10, 2022	$ 1.8366192403,037	$ 1.92630801.7889827281	$ 1.7889827	$ 403,037
May 09, 2022	$ 1.8006019517,232	$ 1.86053791.6623806937	$ 1.6623807	$ 517,232
May 08, 2022	$ 1.7964805690,510	$ 1.84372951.7716420272	$ 1.7716420	$ 690,510
May 07, 2022	$ 1.8138574367,958	$ 1.84720491.7990308749	$ 1.7990309	$ 367,958
May 06, 2022	$ 1.8188768760,491	$ 1.87887861.8108381751	$ 1.8108382	$ 760,491
May 05, 2022	$ 1.8572185450,672	$ 1.98571921.8232644379	$ 1.8232644	$ 450,672
May 03, 2022	$ 1.9592792767,057	$ 1.96938141.8814584400	$ 1.8814584	$ 767,057
May 02, 2022	$ 1.8980406763,420	$ 1.97089301.8791265859	$ 1.8791266	$ 763,420
May 01, 2022	$ 1.9496060903,862	$ 1.96545081.8959363833	$ 1.8959364	$ 903,862
Apr 30, 2022	$ 1.9110211636,136	$ 1.97420321.9070515435	$ 1.9070515	$ 636,136
Apr 29, 2022	$ 1.9278063808,494	$ 1.99150541.9149906398	$ 1.9149906	$ 808,494
Apr 28, 2022	$ 1.9766429842,437	$ 2.03918531.9515650556	$ 1.9515651	$ 842,437
Apr 27, 2022	$ 1.9793547987,564	$ 2.02881881.9391928077	$ 1.9391928	$ 987,564
Apr 26, 2022	$ 1.9492140855,579	$ 2.07474161.9330032051	$ 1.9330032	$ 855,579

We will update this as soon as possible. If you like to help, you can contact us.