BTC/USD
$ 104,632  0.05%
BTC/EUR
€ 91,058  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,855  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.30B
Altcoin volume
$ 28.69B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ellipsis X

EPX

$ 0.000010 -0.12 % $ 0.000011 $ 0.000010 $ 189.81K
Ellipsis-x

Ellipsis X EPX

Last price
$ 0.000010
%
-0.12 %
24 high
$ 0.000011
24 low
$ 0.000010
24 volume
# Coins
Market cap
Ellipsis X EPX historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 0.00000957 $ 0.00001101 $ 0.00000920 $ 193,406
Jun 15, 2025 $ 0.00000934 $ 0.00001029 $ 0.00000906 $ 196,506
Jun 14, 2025 $ 0.00000970 $ 0.00001090 $ 0.00000948 $ 220,900
Jun 13, 2025 $ 0.00001057 $ 0.00001161 $ 0.00000994 $ 218,503
Jun 12, 2025 $ 0.00001145 $ 0.00001277 $ 0.00001116 $ 205,559
Jun 11, 2025 $ 0.00001137 $ 0.00001208 $ 0.00001108 $ 236,344
Jun 10, 2025 $ 0.00001158 $ 0.00001313 $ 0.00001152 $ 198,423
Jun 09, 2025 $ 0.00001259 $ 0.00001304 $ 0.00001114 $ 201,401
Jun 08, 2025 $ 0.00001164 $ 0.00001260 $ 0.00001160 $ 195,399
Jun 07, 2025 $ 0.00001232 $ 0.00001299 $ 0.00001201 $ 191,400
Jun 06, 2025 $ 0.00001239 $ 0.00001354 $ 0.00001223 $ 173,463
Jun 05, 2025 $ 0.00001275 $ 0.00001434 $ 0.00001264 $ 171,094
Jun 04, 2025 $ 0.00001426 $ 0.00001497 $ 0.00001404 $ 159,473
Jun 03, 2025 $ 0.00001497 $ 0.00001597 $ 0.00001405 $ 191,009
Jun 02, 2025 $ 0.00001453 $ 0.00001491 $ 0.00001307 $ 174,857
Jun 01, 2025 $ 0.00001370 $ 0.00001398 $ 0.00001317 $ 164,701
May 31, 2025 $ 0.00001364 $ 0.00001414 $ 0.00001298 $ 152,831
May 30, 2025 $ 0.00001401 $ 0.00001645 $ 0.00001393 $ 170,809
May 29, 2025 $ 0.00001573 $ 0.00001647 $ 0.00001511 $ 179,929
May 28, 2025 $ 0.00001512 $ 0.00001603 $ 0.00001512 $ 163,901
May 27, 2025 $ 0.00001565 $ 0.00001615 $ 0.00001461 $ 187,362
May 26, 2025 $ 0.00001611 $ 0.00001660 $ 0.00001511 $ 171,098
May 25, 2025 $ 0.00001650 $ 0.00001789 $ 0.00001513 $ 208,384
May 24, 2025 $ 0.00001580 $ 0.00001594 $ 0.00001507 $ 163,099
May 23, 2025 $ 0.00001535 $ 0.00001672 $ 0.00001510 $ 154,874
May 22, 2025 $ 0.00001617 $ 0.00001621 $ 0.00001530 $ 107,607
May 21, 2025 $ 0.00001575 $ 0.00001610 $ 0.00001510 $ 95,290
May 20, 2025 $ 0.00001551 $ 0.00001604 $ 0.00001508 $ 93,108
May 19, 2025 $ 0.00001533 $ 0.00001628 $ 0.00001518 $ 96,425
May 18, 2025 $ 0.00001562 $ 0.00001612 $ 0.00001523 $ 97,057

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more