BTC/USD$ 61,748
BTC/EUR€ 57,873
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,547
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.90B
$ 15.90B
Altcoin volume
$ 34.88B
$ 34.88B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ellipsis X |
EPX |
$ 0.000191 | +1.08 % | $ 0.000191 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.00018873 | $ 0.00019978 |
| Apr 16, 2024 | $ 0.00019765 | $ 0.00022335 |
| Apr 15, 2024 | $ 0.00018704 | $ 0.00020455 |
| Apr 14, 2024 | $ 0.00019418 | $ 0.00019620 |
| Apr 13, 2024 | $ 0.00018282 | $ 0.00021871 |
| Apr 12, 2024 | $ 0.00021126 | $ 0.00026587 |
| Apr 11, 2024 | $ 0.00025697 | $ 0.00027588 |
| Apr 10, 2024 | $ 0.00027187 | $ 0.00028027 |
| Apr 09, 2024 | $ 0.00026015 | $ 0.00028801 |
| Apr 08, 2024 | $ 0.00027724 | $ 0.00028252 |
| Apr 07, 2024 | $ 0.00026361 | $ 0.00029044 |
| Apr 06, 2024 | $ 0.00025754 | $ 0.00025840 |
| Apr 05, 2024 | $ 0.00025196 | $ 0.00026420 |
| Apr 04, 2024 | $ 0.00026295 | $ 0.00028347 |
| Apr 03, 2024 | $ 0.00027026 | $ 0.00034775 |
| Apr 02, 2024 | $ 0.00034073 | $ 0.00037865 |
| Apr 01, 2024 | $ 0.00037665 | $ 0.00040572 |
| Mar 31, 2024 | $ 0.00040577 | $ 0.00041706 |
| Mar 30, 2024 | $ 0.00039531 | $ 0.00041397 |
| Mar 29, 2024 | $ 0.00040151 | $ 0.00040553 |
| Mar 28, 2024 | $ 0.00039603 | $ 0.00041674 |
| Mar 27, 2024 | $ 0.00036810 | $ 0.00038889 |
| Mar 26, 2024 | $ 0.00038158 | $ 0.00039152 |
| Mar 25, 2024 | $ 0.00037960 | $ 0.00038239 |
| Mar 24, 2024 | $ 0.00036264 | $ 0.00036498 |
| Mar 23, 2024 | $ 0.00034564 | $ 0.00036547 |
| Mar 22, 2024 | $ 0.00035274 | $ 0.00037920 |
| Mar 21, 2024 | $ 0.00037664 | $ 0.00040543 |
| Mar 20, 2024 | $ 0.00034865 | $ 0.00034947 |
| Mar 19, 2024 | $ 0.00031725 | $ 0.00034095 |
| Mar 18, 2024 | $ 0.00033545 | $ 0.00037421 |
We will update this as soon as possible. If you like to help, you can contact us.
