BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ellipsis X |
EPX |
$ 0.000010 | -0.12 % | $ 0.000011 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.00000957 | $ 0.00001101 |
| Jun 15, 2025 | $ 0.00000934 | $ 0.00001029 |
| Jun 14, 2025 | $ 0.00000970 | $ 0.00001090 |
| Jun 13, 2025 | $ 0.00001057 | $ 0.00001161 |
| Jun 12, 2025 | $ 0.00001145 | $ 0.00001277 |
| Jun 11, 2025 | $ 0.00001137 | $ 0.00001208 |
| Jun 10, 2025 | $ 0.00001158 | $ 0.00001313 |
| Jun 09, 2025 | $ 0.00001259 | $ 0.00001304 |
| Jun 08, 2025 | $ 0.00001164 | $ 0.00001260 |
| Jun 07, 2025 | $ 0.00001232 | $ 0.00001299 |
| Jun 06, 2025 | $ 0.00001239 | $ 0.00001354 |
| Jun 05, 2025 | $ 0.00001275 | $ 0.00001434 |
| Jun 04, 2025 | $ 0.00001426 | $ 0.00001497 |
| Jun 03, 2025 | $ 0.00001497 | $ 0.00001597 |
| Jun 02, 2025 | $ 0.00001453 | $ 0.00001491 |
| Jun 01, 2025 | $ 0.00001370 | $ 0.00001398 |
| May 31, 2025 | $ 0.00001364 | $ 0.00001414 |
| May 30, 2025 | $ 0.00001401 | $ 0.00001645 |
| May 29, 2025 | $ 0.00001573 | $ 0.00001647 |
| May 28, 2025 | $ 0.00001512 | $ 0.00001603 |
| May 27, 2025 | $ 0.00001565 | $ 0.00001615 |
| May 26, 2025 | $ 0.00001611 | $ 0.00001660 |
| May 25, 2025 | $ 0.00001650 | $ 0.00001789 |
| May 24, 2025 | $ 0.00001580 | $ 0.00001594 |
| May 23, 2025 | $ 0.00001535 | $ 0.00001672 |
| May 22, 2025 | $ 0.00001617 | $ 0.00001621 |
| May 21, 2025 | $ 0.00001575 | $ 0.00001610 |
| May 20, 2025 | $ 0.00001551 | $ 0.00001604 |
| May 19, 2025 | $ 0.00001533 | $ 0.00001628 |
| May 18, 2025 | $ 0.00001562 | $ 0.00001612 |
We will update this as soon as possible. If you like to help, you can contact us.
