BTC/USD$ 60,845
BTC/EUR€ 55,603
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,575
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.01B
$ 10.01B
Altcoin volume
$ 23.32K
$ 23.32K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ellipsis X |
EPX |
$ 0.000012 | +3.89 % | $ 0.000012 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.00001194 | $ 0.00001323 |
| Oct 08, 2024 | $ 0.00001288 | $ 0.00001344 |
| Oct 07, 2024 | $ 0.00001304 | $ 0.00001444 |
| Oct 06, 2024 | $ 0.00001418 | $ 0.00001434 |
| Oct 05, 2024 | $ 0.00001389 | $ 0.00001454 |
| Oct 04, 2024 | $ 0.00001447 | $ 0.00001487 |
| Oct 03, 2024 | $ 0.00001341 | $ 0.00001516 |
| Oct 02, 2024 | $ 0.00001481 | $ 0.00001668 |
| Oct 01, 2024 | $ 0.00001451 | $ 0.00001783 |
| Sep 30, 2024 | $ 0.00001776 | $ 0.00001804 |
| Sep 29, 2024 | $ 0.00001608 | $ 0.00001759 |
| Sep 28, 2024 | $ 0.00001752 | $ 0.00001941 |
| Sep 27, 2024 | $ 0.00001874 | $ 0.00001945 |
| Sep 26, 2024 | $ 0.00001607 | $ 0.00001786 |
| Sep 25, 2024 | $ 0.00001779 | $ 0.00001822 |
| Sep 24, 2024 | $ 0.00001734 | $ 0.00001902 |
| Sep 23, 2024 | $ 0.00001757 | $ 0.00001926 |
| Sep 22, 2024 | $ 0.00001908 | $ 0.00002142 |
| Sep 21, 2024 | $ 0.00001799 | $ 0.00002237 |
| Sep 20, 2024 | $ 0.00001605 | $ 0.00001906 |
| Sep 19, 2024 | $ 0.00001900 | $ 0.00002208 |
| Sep 18, 2024 | $ 0.00001836 | $ 0.00002020 |
| Sep 17, 2024 | $ 0.00001271 | $ 0.00001348 |
| Sep 16, 2024 | $ 0.00001281 | $ 0.00001413 |
| Sep 15, 2024 | $ 0.00001416 | $ 0.00001573 |
| Sep 14, 2024 | $ 0.00001434 | $ 0.00001550 |
| Sep 13, 2024 | $ 0.00001200 | $ 0.00001233 |
| Sep 12, 2024 | $ 0.00001231 | $ 0.00001248 |
| Sep 11, 2024 | $ 0.00001220 | $ 0.00001281 |
| Sep 10, 2024 | $ 0.00001271 | $ 0.00001298 |
We will update this as soon as possible. If you like to help, you can contact us.
