X
BTC/USD
$ 29,331  0.61%
BTC/EUR
€ 27,774  0.51%
BTC/CNY
¥ 191,201  -7.08%
BTC/GBP
£ 23,616  0.51%
BTC/RUB
₽ 1,996,020  0.23%
BTC volume
$ 7.59B
Altcoin volume
$ 21.80B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ellipsis X

EPX

$ 0.001519 +2.84 % $ 0.001525 $ 0.001441 $ 771.61K
Ellipsis-x

Ellipsis X EPX

Last price
$ 0.001519
%
+2.84 %
24 high
$ 0.001525
24 low
$ 0.001441
24 volume
# Coins
Market cap
Ellipsis X EPX historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.00147745 $ 0.00149323 $ 0.00134515 $ 650,244
May 19, 2022 $ 0.00143937 $ 0.00145673 $ 0.00129971 $ 709,923
May 17, 2022 $ 0.00152364 $ 0.00165286 $ 0.00135280 $ 905,667
May 16, 2022 $ 0.00151609 $ 0.00165249 $ 0.00136684 $ 408,444
May 15, 2022 $ 0.00150666 $ 0.00154971 $ 0.00127550 $ 248,196
May 14, 2022 $ 0.00128765 $ 0.00129352 $ 0.00106000 $ 204,648
May 13, 2022 $ 0.00108886 $ 0.00121464 $ 0.00073996 $ 59,600
May 12, 2022 $ 0.00075284 $ 0.00120993 $ 0.00070728 $ 162,887
May 11, 2022 $ 0.00113242 $ 0.00170827 $ 0.00104494 $ 124,927
May 10, 2022 $ 0.00156098 $ 0.00165014 $ 0.00149213 $ 111,176

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more