Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ellipsis X |
EPX |
$ 0.000323 | +0.79 % | $ 0.000325 |
Date | Close | 24 high |
---|---|---|
Mar 19, 2023 | $ 0.00033644 | $ 0.00034738 |
Mar 18, 2023 | $ 0.00032745 | $ 0.00034395 |
Mar 17, 2023 | $ 0.00033286 | $ 0.00033489 |
Mar 16, 2023 | $ 0.00032018 | $ 0.00032077 |
Mar 15, 2023 | $ 0.00030917 | $ 0.00033757 |
Mar 14, 2023 | $ 0.00033181 | $ 0.00034152 |
Mar 13, 2023 | $ 0.00032229 | $ 0.00032818 |
Mar 12, 2023 | $ 0.00031565 | $ 0.00031565 |
Mar 11, 2023 | $ 0.00029827 | $ 0.00031074 |
Mar 10, 2023 | $ 0.00030217 | $ 0.00030708 |
Mar 09, 2023 | $ 0.00030400 | $ 0.00034793 |
Mar 08, 2023 | $ 0.00034791 | $ 0.00041860 |
Mar 07, 2023 | $ 0.00039118 | $ 0.00043275 |
Mar 06, 2023 | $ 0.00032501 | $ 0.00032966 |
Mar 05, 2023 | $ 0.00032794 | $ 0.00032989 |
Mar 04, 2023 | $ 0.00032066 | $ 0.00033204 |
Mar 03, 2023 | $ 0.00032990 | $ 0.00034698 |
Mar 02, 2023 | $ 0.00034625 | $ 0.00035799 |
Mar 01, 2023 | $ 0.00035604 | $ 0.00035862 |
Feb 28, 2023 | $ 0.00034333 | $ 0.00036192 |
Feb 27, 2023 | $ 0.00036175 | $ 0.00037241 |
Feb 26, 2023 | $ 0.00036717 | $ 0.00037604 |
Feb 25, 2023 | $ 0.00036159 | $ 0.00036466 |
Feb 24, 2023 | $ 0.00036388 | $ 0.00039091 |
Feb 23, 2023 | $ 0.00038318 | $ 0.00039513 |
Feb 22, 2023 | $ 0.00038610 | $ 0.00040415 |
Feb 21, 2023 | $ 0.00040210 | $ 0.00042276 |
We will update this as soon as possible. If you like to help, you can contact us.