BTC/USD$ 28,114
BTC/EUR€ 26,085
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,946
BTC/RUB₽ 2,317,770
BTC volume
$ 19.60B
$ 19.60B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ellipsis X |
EPX |
$ 0.000323 | +0.79 % | $ 0.000325 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.00033644 | $ 0.00034738 |
| Mar 18, 2023 | $ 0.00032745 | $ 0.00034395 |
| Mar 17, 2023 | $ 0.00033286 | $ 0.00033489 |
| Mar 16, 2023 | $ 0.00032018 | $ 0.00032077 |
| Mar 15, 2023 | $ 0.00030917 | $ 0.00033757 |
| Mar 14, 2023 | $ 0.00033181 | $ 0.00034152 |
| Mar 13, 2023 | $ 0.00032229 | $ 0.00032818 |
| Mar 12, 2023 | $ 0.00031565 | $ 0.00031565 |
| Mar 11, 2023 | $ 0.00029827 | $ 0.00031074 |
| Mar 10, 2023 | $ 0.00030217 | $ 0.00030708 |
| Mar 09, 2023 | $ 0.00030400 | $ 0.00034793 |
| Mar 08, 2023 | $ 0.00034791 | $ 0.00041860 |
| Mar 07, 2023 | $ 0.00039118 | $ 0.00043275 |
| Mar 06, 2023 | $ 0.00032501 | $ 0.00032966 |
| Mar 05, 2023 | $ 0.00032794 | $ 0.00032989 |
| Mar 04, 2023 | $ 0.00032066 | $ 0.00033204 |
| Mar 03, 2023 | $ 0.00032990 | $ 0.00034698 |
| Mar 02, 2023 | $ 0.00034625 | $ 0.00035799 |
| Mar 01, 2023 | $ 0.00035604 | $ 0.00035862 |
| Feb 28, 2023 | $ 0.00034333 | $ 0.00036192 |
| Feb 27, 2023 | $ 0.00036175 | $ 0.00037241 |
| Feb 26, 2023 | $ 0.00036717 | $ 0.00037604 |
| Feb 25, 2023 | $ 0.00036159 | $ 0.00036466 |
| Feb 24, 2023 | $ 0.00036388 | $ 0.00039091 |
| Feb 23, 2023 | $ 0.00038318 | $ 0.00039513 |
| Feb 22, 2023 | $ 0.00038610 | $ 0.00040415 |
| Feb 21, 2023 | $ 0.00040210 | $ 0.00042276 |
We will update this as soon as possible. If you like to help, you can contact us.
