BTC/USD
$ 67,466  0.48%
BTC/EUR
€ 63,597  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,566  0.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.42B
Altcoin volume
$ 63.82B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ellipsis X

EPX

$ 0.000215 +1.42 % $ 0.000216 $ 0.000199 $ 2.70M
Ellipsis-x

Ellipsis X EPX

Last price
$ 0.000215
%
+1.42 %
24 high
$ 0.000216
24 low
$ 0.000199
24 volume
# Coins
Market cap
Ellipsis X EPX historical data
Date Close 24 high 24 low volume
Apr 12, 2024 $ 0.00021126 $ 0.00026587 $ 0.00019881 $ 2,796,861
Apr 11, 2024 $ 0.00025697 $ 0.00027588 $ 0.00025431 $ 1,640,567
Apr 10, 2024 $ 0.00027187 $ 0.00028027 $ 0.00025279 $ 2,261,587
Apr 09, 2024 $ 0.00026015 $ 0.00028801 $ 0.00025866 $ 2,205,734
Apr 08, 2024 $ 0.00027724 $ 0.00028252 $ 0.00025994 $ 3,365,398
Apr 07, 2024 $ 0.00026361 $ 0.00029044 $ 0.00025554 $ 8,923,705
Apr 06, 2024 $ 0.00025754 $ 0.00025840 $ 0.00024808 $ 1,804,893
Apr 05, 2024 $ 0.00025196 $ 0.00026420 $ 0.00024679 $ 2,311,809
Apr 04, 2024 $ 0.00026295 $ 0.00028347 $ 0.00026206 $ 4,045,312
Apr 03, 2024 $ 0.00027026 $ 0.00034775 $ 0.00026894 $ 9,087,840
Apr 02, 2024 $ 0.00034073 $ 0.00037865 $ 0.00033058 $ 1,915,195
Apr 01, 2024 $ 0.00037665 $ 0.00040572 $ 0.00036178 $ 2,135,936
Mar 31, 2024 $ 0.00040577 $ 0.00041706 $ 0.00039254 $ 3,352,178
Mar 30, 2024 $ 0.00039531 $ 0.00041397 $ 0.00038500 $ 3,516,017
Mar 29, 2024 $ 0.00040151 $ 0.00040553 $ 0.00037615 $ 2,275,464
Mar 28, 2024 $ 0.00039603 $ 0.00041674 $ 0.00036479 $ 5,766,242
Mar 27, 2024 $ 0.00036810 $ 0.00038889 $ 0.00036480 $ 1,612,344
Mar 26, 2024 $ 0.00038158 $ 0.00039152 $ 0.00037102 $ 1,970,272
Mar 25, 2024 $ 0.00037960 $ 0.00038239 $ 0.00035691 $ 1,586,434
Mar 24, 2024 $ 0.00036264 $ 0.00036498 $ 0.00034363 $ 1,466,955
Mar 23, 2024 $ 0.00034564 $ 0.00036547 $ 0.00034414 $ 1,879,802
Mar 22, 2024 $ 0.00035274 $ 0.00037920 $ 0.00033320 $ 3,353,164
Mar 21, 2024 $ 0.00037664 $ 0.00040543 $ 0.00033428 $ 8,807,737
Mar 20, 2024 $ 0.00034865 $ 0.00034947 $ 0.00030604 $ 1,624,239
Mar 19, 2024 $ 0.00031725 $ 0.00034095 $ 0.00030204 $ 1,942,305
Mar 18, 2024 $ 0.00033545 $ 0.00037421 $ 0.00033092 $ 2,706,033
Mar 17, 2024 $ 0.00037166 $ 0.00037794 $ 0.00033958 $ 1,922,406
Mar 16, 2024 $ 0.00034799 $ 0.00041896 $ 0.00034002 $ 3,666,294
Mar 15, 2024 $ 0.00039729 $ 0.00041711 $ 0.00035909 $ 2,967,121
Mar 14, 2024 $ 0.00040478 $ 0.00042522 $ 0.00038902 $ 3,939,188
Mar 13, 2024 $ 0.00042383 $ 0.00043152 $ 0.00040200 $ 5,369,650

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more