BTC/USD
$ 28,114  1.10%
BTC/EUR
€ 26,085  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,946  1.37%
BTC/RUB
₽ 2,317,770  0.18%
BTC volume
$ 19.60B
Altcoin volume
$ 18.73B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ellipsis X

EPX

$ 0.000323 +0.79 % $ 0.000325 $ 0.000315 $ 534.86K
Ellipsis-x

Ellipsis X EPX

Last price
$ 0.000323
%
+0.79 %
24 high
$ 0.000325
24 low
$ 0.000315
24 volume
# Coins
Market cap
Ellipsis X EPX historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.00033644 $ 0.00034738 $ 0.00032478 $ 935,138
Mar 18, 2023 $ 0.00032745 $ 0.00034395 $ 0.00032745 $ 917,856
Mar 17, 2023 $ 0.00033286 $ 0.00033489 $ 0.00031639 $ 775,966
Mar 16, 2023 $ 0.00032018 $ 0.00032077 $ 0.00030806 $ 520,436
Mar 15, 2023 $ 0.00030917 $ 0.00033757 $ 0.00030710 $ 811,722
Mar 14, 2023 $ 0.00033181 $ 0.00034152 $ 0.00031531 $ 1,569,558
Mar 13, 2023 $ 0.00032229 $ 0.00032818 $ 0.00030456 $ 1,325,369
Mar 12, 2023 $ 0.00031565 $ 0.00031565 $ 0.00029309 $ 795,101
Mar 11, 2023 $ 0.00029827 $ 0.00031074 $ 0.00028455 $ 874,957
Mar 10, 2023 $ 0.00030217 $ 0.00030708 $ 0.00028548 $ 1,392,710
Mar 09, 2023 $ 0.00030400 $ 0.00034793 $ 0.00029694 $ 3,276,083
Mar 08, 2023 $ 0.00034791 $ 0.00041860 $ 0.00034401 $ 13,180,057
Mar 07, 2023 $ 0.00039118 $ 0.00043275 $ 0.00031907 $ 12,319,144
Mar 06, 2023 $ 0.00032501 $ 0.00032966 $ 0.00031860 $ 345,379
Mar 05, 2023 $ 0.00032794 $ 0.00032989 $ 0.00032066 $ 294,139
Mar 04, 2023 $ 0.00032066 $ 0.00033204 $ 0.00031593 $ 394,614
Mar 03, 2023 $ 0.00032990 $ 0.00034698 $ 0.00031953 $ 552,779
Mar 02, 2023 $ 0.00034625 $ 0.00035799 $ 0.00034099 $ 525,314
Mar 01, 2023 $ 0.00035604 $ 0.00035862 $ 0.00034217 $ 466,175
Feb 28, 2023 $ 0.00034333 $ 0.00036192 $ 0.00034228 $ 396,322
Feb 27, 2023 $ 0.00036175 $ 0.00037241 $ 0.00035312 $ 467,045
Feb 26, 2023 $ 0.00036717 $ 0.00037604 $ 0.00035897 $ 452,666
Feb 25, 2023 $ 0.00036159 $ 0.00036466 $ 0.00035002 $ 608,045
Feb 24, 2023 $ 0.00036388 $ 0.00039091 $ 0.00036019 $ 1,035,664
Feb 23, 2023 $ 0.00038318 $ 0.00039513 $ 0.00037796 $ 824,810
Feb 22, 2023 $ 0.00038610 $ 0.00040415 $ 0.00037105 $ 1,558,821
Feb 21, 2023 $ 0.00040210 $ 0.00042276 $ 0.00038993 $ 3,778,675

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more