BTC/USD$ 68,095
BTC/EUR€ 62,705
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,856
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 17.91B
$ 17.91B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ellipsis X |
EPX |
$ 0.000130 | -3.44 % | $ 0.000136 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00013507 | $ 0.00015689 |
| Jul 25, 2024 | $ 0.00012860 | $ 0.00013767 |
| Jul 24, 2024 | $ 0.00011669 | $ 0.00012307 |
| Jul 23, 2024 | $ 0.00012149 | $ 0.00012529 |
| Jul 22, 2024 | $ 0.00012212 | $ 0.00012911 |
| Jul 21, 2024 | $ 0.00012859 | $ 0.00013238 |
| Jul 20, 2024 | $ 0.00012804 | $ 0.00013781 |
| Jul 19, 2024 | $ 0.00012688 | $ 0.00012815 |
| Jul 18, 2024 | $ 0.00012440 | $ 0.00012998 |
| Jul 17, 2024 | $ 0.00012558 | $ 0.00012910 |
| Jul 16, 2024 | $ 0.00012659 | $ 0.00012980 |
| Jul 15, 2024 | $ 0.00012828 | $ 0.00012866 |
| Jul 14, 2024 | $ 0.00012332 | $ 0.00012625 |
| Jul 13, 2024 | $ 0.00012386 | $ 0.00013132 |
| Jul 12, 2024 | $ 0.00012115 | $ 0.00012505 |
| Jul 11, 2024 | $ 0.00011544 | $ 0.00012403 |
| Jul 10, 2024 | $ 0.00011961 | $ 0.00013826 |
| Jul 09, 2024 | $ 0.00011539 | $ 0.00011627 |
| Jul 08, 2024 | $ 0.00011224 | $ 0.00011694 |
| Jul 07, 2024 | $ 0.00011019 | $ 0.00011985 |
| Jul 06, 2024 | $ 0.00011961 | $ 0.00012041 |
| Jul 05, 2024 | $ 0.00011315 | $ 0.00012247 |
| Jul 04, 2024 | $ 0.00012253 | $ 0.00014435 |
| Jul 03, 2024 | $ 0.00013401 | $ 0.00014618 |
| Jul 02, 2024 | $ 0.00013620 | $ 0.00014955 |
| Jul 01, 2024 | $ 0.00013446 | $ 0.00014416 |
| Jun 30, 2024 | $ 0.00014373 | $ 0.00015051 |
| Jun 29, 2024 | $ 0.00014181 | $ 0.00017253 |
| Jun 28, 2024 | $ 0.00013915 | $ 0.00018173 |
| Jun 27, 2024 | $ 0.00015051 | $ 0.00018943 |
We will update this as soon as possible. If you like to help, you can contact us.
