			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ellipsis X	EPX	$ 0.001519	+2.84 %	$ 0.001525	$ 0.001441	$ 771.61K

Ellipsis X EPX

Last price

$ 0.001519

+2.84 %

24 high

$ 0.001525

24 low

$ 0.001441

24 volume

$ 771.61K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ellipsis X EPX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 20, 2022	$ 0.00147745650,244	$ 0.001493230.00134515	$ 0.00134515	$ 650,244
May 19, 2022	$ 0.00143937709,923	$ 0.001456730.00129971	$ 0.00129971	$ 709,923
May 17, 2022	$ 0.00152364905,667	$ 0.001652860.00135280	$ 0.00135280	$ 905,667
May 16, 2022	$ 0.00151609408,444	$ 0.001652490.00136684	$ 0.00136684	$ 408,444
May 15, 2022	$ 0.00150666248,196	$ 0.001549710.00127550	$ 0.00127550	$ 248,196
May 14, 2022	$ 0.00128765204,648	$ 0.001293520.00106000	$ 0.00106000	$ 204,648
May 13, 2022	$ 0.0010888659,600	$ 0.001214640.00073996	$ 0.00073996	$ 59,600
May 12, 2022	$ 0.00075284162,887	$ 0.001209930.00070728	$ 0.00070728	$ 162,887
May 11, 2022	$ 0.00113242124,927	$ 0.001708270.00104494	$ 0.00104494	$ 124,927
May 10, 2022	$ 0.00156098111,176	$ 0.001650140.00149213	$ 0.00149213	$ 111,176

We will update this as soon as possible. If you like to help, you can contact us.