BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elpis Battle |
EBA |
$ 0.001045 | -2.36 % | $ 0.001072 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00107041 | $ 0.00108991 |
| Oct 06, 2026 | $ 0.00108889 | $ 0.00110738 |
| Oct 05, 2026 | $ 0.00110738 | $ 0.00110738 |
| Oct 04, 2026 | $ 0.00110738 | $ 0.00111000 |
| Oct 03, 2026 | $ 0.00110894 | $ 0.00110982 |
| Oct 02, 2026 | $ 0.00108102 | $ 0.00110427 |
| Oct 01, 2026 | $ 0.00109217 | $ 0.00110195 |
| Sep 30, 2026 | $ 0.00110017 | $ 0.00110338 |
| Sep 29, 2026 | $ 0.00107597 | $ 0.00109676 |
| Sep 28, 2026 | $ 0.00108487 | $ 0.00110768 |
| Sep 27, 2026 | $ 0.00110211 | $ 0.00110411 |
| Sep 26, 2026 | $ 0.00109088 | $ 0.00109120 |
| Sep 25, 2026 | $ 0.00109005 | $ 0.00111370 |
| Sep 24, 2026 | $ 0.00111096 | $ 0.00111348 |
| Sep 23, 2026 | $ 0.00108109 | $ 0.00111615 |
| Sep 22, 2026 | $ 0.00110401 | $ 0.00112193 |
| Sep 21, 2026 | $ 0.00112041 | $ 0.00112932 |
| Sep 20, 2026 | $ 0.00109874 | $ 0.00110034 |
| Sep 19, 2026 | $ 0.00109480 | $ 0.00109650 |
| Sep 18, 2026 | $ 0.00109055 | $ 0.00109371 |
| Sep 17, 2026 | $ 0.00106397 | $ 0.00106495 |
| Sep 16, 2026 | $ 0.00105400 | $ 0.00105680 |
| Sep 15, 2026 | $ 0.00103812 | $ 0.00106187 |
| Sep 14, 2026 | $ 0.00106108 | $ 0.00106243 |
| Sep 13, 2026 | $ 0.00105266 | $ 0.00106968 |
| Sep 12, 2026 | $ 0.00106897 | $ 0.00106975 |
| Sep 11, 2026 | $ 0.00104902 | $ 0.00107143 |
| Sep 10, 2026 | $ 0.00103351 | $ 0.00104800 |
| Sep 09, 2026 | $ 0.00104500 | $ 0.00106755 |
| Sep 08, 2026 | $ 0.00106505 | $ 0.00475589 |
We will update this as soon as possible. If you like to help, you can contact us.
