BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elron |
ELR |
$ 0.000001 | -11.47 % | $ 0.000001 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.00000091 | $ 0.00000108 |
| Jun 10, 2025 | $ 0.00000105 | $ 0.00000111 |
| Jun 09, 2025 | $ 0.00000111 | $ 0.00000124 |
| Jun 08, 2025 | $ 0.00000112 | $ 0.00000130 |
| Jun 07, 2025 | $ 0.00000107 | $ 0.00000141 |
| Jun 06, 2025 | $ 0.00000123 | $ 0.00000130 |
| Jun 05, 2025 | $ 0.00000120 | $ 0.00000175 |
| Jun 04, 2025 | $ 0.00000128 | $ 0.00000137 |
| Jun 03, 2025 | $ 0.00000137 | $ 0.00000140 |
| Jun 02, 2025 | $ 0.00000135 | $ 0.00000141 |
| Jun 01, 2025 | $ 0.00000136 | $ 0.00000162 |
| May 31, 2025 | $ 0.00000129 | $ 0.00000172 |
| May 30, 2025 | $ 0.00000129 | $ 0.00000248 |
| May 29, 2025 | $ 0.00000138 | $ 0.00000185 |
| May 28, 2025 | $ 0.00000153 | $ 0.00000197 |
| May 27, 2025 | $ 0.00000141 | $ 0.00000175 |
| May 26, 2025 | $ 0.00000149 | $ 0.00000170 |
| May 25, 2025 | $ 0.00000170 | $ 0.00000198 |
| May 24, 2025 | $ 0.00000167 | $ 0.00000220 |
| May 23, 2025 | $ 0.00000179 | $ 0.00000240 |
| May 22, 2025 | $ 0.00000156 | $ 0.00000198 |
| May 21, 2025 | $ 0.00000170 | $ 0.00000287 |
| May 20, 2025 | $ 0.00000200 | $ 0.00002600 |
| May 19, 2025 | $ 0.00001601 | $ 0.00021029 |
| May 18, 2025 | $ 0.00020988 | $ 0.00290318 |
| May 17, 2025 | $ 0.00299089 | $ 0.02808805 |
| May 16, 2025 | $ 0.02290927 | $ 0.14002298 |
| May 15, 2025 | $ 0.13011513 | $ 1.5568976 |
| May 14, 2025 | $ 0.52673864 | $ 0.52673864 |
| May 13, 2025 | $ 0.52673864 | $ 0.52673864 |
| May 12, 2025 | $ 0.52673864 | $ 0.52673864 |
We will update this as soon as possible. If you like to help, you can contact us.
