Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Energi |
NRG |
$ 1.49 | +0.10 % | $ 1.51 |
Date | Close | 24 high |
---|---|---|
May 20, 2022 | $ 1.4881533 | $ 1.5301806 |
May 19, 2022 | $ 0.86446087 | $ 0.87076749 |
May 17, 2022 | $ 0.74102844 | $ 0.76018718 |
May 16, 2022 | $ 0.70800679 | $ 0.76049600 |
May 15, 2022 | $ 0.76049600 | $ 0.76171028 |
May 14, 2022 | $ 0.72826019 | $ 0.76900134 |
May 13, 2022 | $ 0.69527529 | $ 0.73204477 |
May 12, 2022 | $ 0.63690187 | $ 0.66113857 |
May 11, 2022 | $ 0.58472800 | $ 0.71581680 |
May 10, 2022 | $ 0.66712185 | $ 0.74385326 |
May 09, 2022 | $ 0.67464918 | $ 0.76893689 |
May 08, 2022 | $ 0.71253099 | $ 0.79041243 |
May 07, 2022 | $ 0.76221420 | $ 0.81177651 |
May 06, 2022 | $ 0.75733035 | $ 0.82758617 |
May 05, 2022 | $ 0.82665311 | $ 0.92048879 |
May 03, 2022 | $ 0.80529038 | $ 0.85837587 |
May 02, 2022 | $ 0.84416276 | $ 0.85867112 |
May 01, 2022 | $ 0.82835698 | $ 0.87778883 |
Apr 30, 2022 | $ 0.83804039 | $ 0.90646476 |
Apr 29, 2022 | $ 0.88784287 | $ 0.90280877 |
Apr 28, 2022 | $ 0.84477486 | $ 0.86195514 |
Apr 27, 2022 | $ 0.80587859 | $ 0.81279047 |
Apr 26, 2022 | $ 0.79742263 | $ 0.85123426 |
Apr 24, 2022 | $ 0.73799607 | $ 0.76316343 |
Apr 23, 2022 | $ 0.74127321 | $ 0.78083200 |
Apr 21, 2022 | $ 0.69856389 | $ 0.74799773 |