BTC/USD
$ 107,486  0.60%
BTC/EUR
€ 94,887  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,044  0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.15B
Altcoin volume
$ 30.31B
Crypto market cap
$ 3.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Energi

NRG

$ 0.031684 +0.41 % $ 0.031779 $ 0.031512 $ 14.81K
Energi

Energi NRG

Last price
$ 0.031684
%
+0.41 %
24 high
$ 0.031779
24 low
$ 0.031512
24 volume
# Coins
Market cap
Energi NRG historical data
Date Close 24 high 24 low volume
May 20, 2025 $ 0.03155443 $ 0.03237089 $ 0.03122381 $ 14,816
May 19, 2025 $ 0.03222804 $ 0.03240281 $ 0.03178912 $ 14,731
May 18, 2025 $ 0.03238549 $ 0.03241004 $ 0.03207322 $ 9,778
May 17, 2025 $ 0.03225748 $ 0.03241405 $ 0.03169752 $ 10,071
May 16, 2025 $ 0.03237442 $ 0.03267056 $ 0.03099685 $ 13,483
May 15, 2025 $ 0.03123851 $ 0.03229475 $ 0.03101473 $ 15,225
May 14, 2025 $ 0.03192359 $ 0.03265349 $ 0.03111858 $ 14,240
May 13, 2025 $ 0.03256864 $ 0.03406949 $ 0.03246565 $ 13,781
May 12, 2025 $ 0.03395023 $ 0.03397178 $ 0.03129738 $ 17,783
May 11, 2025 $ 0.03144026 $ 0.03147253 $ 0.03013644 $ 11,869
May 10, 2025 $ 0.03069449 $ 0.03076498 $ 0.02856597 $ 11,628
May 09, 2025 $ 0.02876218 $ 0.02950889 $ 0.02788304 $ 12,985
May 08, 2025 $ 0.02817117 $ 0.02971999 $ 0.02816902 $ 13,984
May 07, 2025 $ 0.02861688 $ 0.02912324 $ 0.02844667 $ 13,043
May 06, 2025 $ 0.02910574 $ 0.03006049 $ 0.02904846 $ 12,417
May 05, 2025 $ 0.03003783 $ 0.03006799 $ 0.02935307 $ 14,436
May 04, 2025 $ 0.02991525 $ 0.03006866 $ 0.02980988 $ 13,761
May 03, 2025 $ 0.02994572 $ 0.03033272 $ 0.02993992 $ 10,155
May 02, 2025 $ 0.03027258 $ 0.03048292 $ 0.03015737 $ 10,814
May 01, 2025 $ 0.03031743 $ 0.03245244 $ 0.03022511 $ 14,126
Apr 30, 2025 $ 0.03228270 $ 0.03284237 $ 0.02962339 $ 14,846
Apr 29, 2025 $ 0.03035065 $ 0.03046703 $ 0.02886247 $ 12,211
Apr 28, 2025 $ 0.02919083 $ 0.03034950 $ 0.02889304 $ 14,037
Apr 27, 2025 $ 0.03013131 $ 0.03177292 $ 0.03003115 $ 13,914
Apr 26, 2025 $ 0.03048993 $ 0.03073333 $ 0.02990241 $ 9,558
Apr 25, 2025 $ 0.03047024 $ 0.03064467 $ 0.02593280 $ 16,461
Apr 24, 2025 $ 0.02603571 $ 0.02628902 $ 0.02595195 $ 11,689
Apr 23, 2025 $ 0.02613962 $ 0.02624187 $ 0.02597843 $ 11,513
Apr 22, 2025 $ 0.02599752 $ 0.02641366 $ 0.02595774 $ 11,975
Apr 21, 2025 $ 0.02605371 $ 0.02640297 $ 0.02593762 $ 11,406
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more