BTC/USD$ 61,989
BTC/EUR€ 56,442
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,221
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.23B
$ 3.23B
Altcoin volume
$ 23.75K
$ 23.75K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Energi |
NRG |
$ 0.069068 | -5.64 % | $ 0.076293 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.07321568 | $ 0.07705986 |
| Oct 04, 2024 | $ 0.06935256 | $ 0.09316576 |
| Oct 03, 2024 | $ 0.08807520 | $ 0.09411976 |
| Oct 02, 2024 | $ 0.06751610 | $ 0.09606192 |
| Oct 01, 2024 | $ 0.08534767 | $ 0.09869376 |
| Sep 30, 2024 | $ 0.07018303 | $ 0.09782237 |
| Sep 29, 2024 | $ 0.08312710 | $ 0.10102374 |
| Sep 28, 2024 | $ 0.08682621 | $ 0.10111223 |
| Sep 27, 2024 | $ 0.07225502 | $ 0.10190525 |
| Sep 26, 2024 | $ 0.07246105 | $ 0.10879599 |
| Sep 25, 2024 | $ 0.07733586 | $ 0.10707610 |
| Sep 24, 2024 | $ 0.10202014 | $ 0.10638212 |
| Sep 23, 2024 | $ 0.08223452 | $ 0.10451871 |
| Sep 22, 2024 | $ 0.08439391 | $ 0.09785516 |
| Sep 21, 2024 | $ 0.07743432 | $ 0.09957040 |
| Sep 20, 2024 | $ 0.09576047 | $ 0.09971855 |
| Sep 19, 2024 | $ 0.06882586 | $ 0.09660154 |
| Sep 18, 2024 | $ 0.06834377 | $ 0.09678991 |
| Sep 17, 2024 | $ 0.06911470 | $ 0.09799533 |
| Sep 16, 2024 | $ 0.08284681 | $ 0.09977328 |
| Sep 15, 2024 | $ 0.06989142 | $ 0.09842865 |
| Sep 14, 2024 | $ 0.07334460 | $ 0.09823193 |
| Sep 13, 2024 | $ 0.07731518 | $ 0.09927523 |
| Sep 12, 2024 | $ 0.08078925 | $ 0.10167388 |
| Sep 11, 2024 | $ 0.09090986 | $ 0.10403000 |
| Sep 10, 2024 | $ 0.08452368 | $ 0.10237323 |
| Sep 09, 2024 | $ 0.08036949 | $ 0.10181362 |
| Sep 08, 2024 | $ 0.08602363 | $ 0.09849890 |
| Sep 07, 2024 | $ 0.08209783 | $ 0.09703370 |
| Sep 06, 2024 | $ 0.08119037 | $ 0.10085719 |
