BTC/USD$ 27,808
BTC/EUR€ 25,805
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,724
BTC/RUB₽ 2,228,122
BTC volume
$ 4.86B
$ 4.86B
Altcoin volume
$ 11.41B
$ 11.41B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Energi |
NRG |
$ 0.228319 | -2.67 % | $ 0.235685 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.23445715 | $ 0.24115974 |
| Mar 25, 2023 | $ 0.23569798 | $ 0.25438714 |
| Mar 24, 2023 | $ 0.21711168 | $ 0.23940168 |
| Mar 23, 2023 | $ 0.23343306 | $ 0.23826241 |
| Mar 22, 2023 | $ 0.23138825 | $ 0.25178146 |
| Mar 21, 2023 | $ 0.22164786 | $ 0.22540249 |
| Mar 19, 2023 | $ 0.21683844 | $ 0.22486197 |
| Mar 18, 2023 | $ 0.21516267 | $ 0.24723181 |
| Mar 17, 2023 | $ 0.22990658 | $ 0.23443143 |
| Mar 16, 2023 | $ 0.21832632 | $ 0.22339221 |
| Mar 15, 2023 | $ 0.20222264 | $ 0.22176199 |
| Mar 14, 2023 | $ 0.21657464 | $ 0.25167987 |
| Mar 13, 2023 | $ 0.22149700 | $ 0.22149700 |
| Mar 12, 2023 | $ 0.19245940 | $ 0.19724679 |
| Mar 11, 2023 | $ 0.17547288 | $ 0.18324423 |
| Mar 10, 2023 | $ 0.17399026 | $ 0.17769757 |
| Mar 09, 2023 | $ 0.17419168 | $ 0.19053460 |
| Mar 08, 2023 | $ 0.19037638 | $ 0.19611652 |
| Mar 07, 2023 | $ 0.19518304 | $ 0.20149067 |
| Mar 06, 2023 | $ 0.19043170 | $ 0.20598234 |
| Mar 05, 2023 | $ 0.18887524 | $ 0.20386773 |
| Mar 04, 2023 | $ 0.19727848 | $ 0.20400867 |
| Mar 03, 2023 | $ 0.19597707 | $ 0.21086517 |
| Mar 02, 2023 | $ 0.20786800 | $ 0.21563591 |
| Mar 01, 2023 | $ 0.21390103 | $ 0.21393656 |
| Feb 28, 2023 | $ 0.20914588 | $ 0.22042240 |
| Feb 27, 2023 | $ 0.21086962 | $ 0.22086221 |
