X
BTC/USD
$ 29,336  0.62%
BTC/EUR
€ 27,790  0.57%
BTC/CNY
¥ 204,500  -0.62%
BTC/GBP
£ 23,616  0.51%
BTC/RUB
₽ 1,996,417  0.25%
BTC volume
$ 7.72B
Altcoin volume
$ 22.22B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Energi

NRG

$ 1.49 +0.10 % $ 1.51 $ 1.46 $ 782.24K
Energi

Energi NRG

Last price
$ 1.49
%
+0.10 %
24 high
$ 1.51
24 low
$ 1.46
24 volume
$ 782.24K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Energi NRG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 20, 2022 $ 1.4881533 $ 1.5301806 $ 0.86428635 $ 999,657
May 19, 2022 $ 0.86446087 $ 0.87076749 $ 0.73691836 $ 507,280
May 17, 2022 $ 0.74102844 $ 0.76018718 $ 0.69382444 $ 479,687
May 16, 2022 $ 0.70800679 $ 0.76049600 $ 0.68608647 $ 385,542
May 15, 2022 $ 0.76049600 $ 0.76171028 $ 0.69652583 $ 317,630
May 14, 2022 $ 0.72826019 $ 0.76900134 $ 0.69020900 $ 296,190
May 13, 2022 $ 0.69527529 $ 0.73204477 $ 0.63212839 $ 409,212
May 12, 2022 $ 0.63690187 $ 0.66113857 $ 0.51918426 $ 448,149
May 11, 2022 $ 0.58472800 $ 0.71581680 $ 0.57365078 $ 309,576
May 10, 2022 $ 0.66712185 $ 0.74385326 $ 0.63890887 $ 412,086
May 09, 2022 $ 0.67464918 $ 0.76893689 $ 0.65578942 $ 374,666
May 08, 2022 $ 0.71253099 $ 0.79041243 $ 0.70476446 $ 245,379
May 07, 2022 $ 0.76221420 $ 0.81177651 $ 0.74474774 $ 323,084
May 06, 2022 $ 0.75733035 $ 0.82758617 $ 0.75714391 $ 392,650
May 05, 2022 $ 0.82665311 $ 0.92048879 $ 0.76293028 $ 512,875
May 03, 2022 $ 0.80529038 $ 0.85837587 $ 0.78699749 $ 447,927
May 02, 2022 $ 0.84416276 $ 0.85867112 $ 0.80403539 $ 427,335
May 01, 2022 $ 0.82835698 $ 0.87778883 $ 0.79737339 $ 281,802
Apr 30, 2022 $ 0.83804039 $ 0.90646476 $ 0.83801930 $ 315,998
Apr 29, 2022 $ 0.88784287 $ 0.90280877 $ 0.84400201 $ 506,162
Apr 28, 2022 $ 0.84477486 $ 0.86195514 $ 0.76316757 $ 430,866
Apr 27, 2022 $ 0.80587859 $ 0.81279047 $ 0.75496485 $ 523,947
Apr 26, 2022 $ 0.79742263 $ 0.85123426 $ 0.72925862 $ 310,837
Apr 24, 2022 $ 0.73799607 $ 0.76316343 $ 0.72680926 $ 373,479
Apr 23, 2022 $ 0.74127321 $ 0.78083200 $ 0.73532833 $ 408,647
Apr 21, 2022 $ 0.69856389 $ 0.74799773 $ 0.68816620 $ 446,324
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept