BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Energi |
NRG |
$ 0.031684 | +0.41 % | $ 0.031779 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.03155443 | $ 0.03237089 |
| May 19, 2025 | $ 0.03222804 | $ 0.03240281 |
| May 18, 2025 | $ 0.03238549 | $ 0.03241004 |
| May 17, 2025 | $ 0.03225748 | $ 0.03241405 |
| May 16, 2025 | $ 0.03237442 | $ 0.03267056 |
| May 15, 2025 | $ 0.03123851 | $ 0.03229475 |
| May 14, 2025 | $ 0.03192359 | $ 0.03265349 |
| May 13, 2025 | $ 0.03256864 | $ 0.03406949 |
| May 12, 2025 | $ 0.03395023 | $ 0.03397178 |
| May 11, 2025 | $ 0.03144026 | $ 0.03147253 |
| May 10, 2025 | $ 0.03069449 | $ 0.03076498 |
| May 09, 2025 | $ 0.02876218 | $ 0.02950889 |
| May 08, 2025 | $ 0.02817117 | $ 0.02971999 |
| May 07, 2025 | $ 0.02861688 | $ 0.02912324 |
| May 06, 2025 | $ 0.02910574 | $ 0.03006049 |
| May 05, 2025 | $ 0.03003783 | $ 0.03006799 |
| May 04, 2025 | $ 0.02991525 | $ 0.03006866 |
| May 03, 2025 | $ 0.02994572 | $ 0.03033272 |
| May 02, 2025 | $ 0.03027258 | $ 0.03048292 |
| May 01, 2025 | $ 0.03031743 | $ 0.03245244 |
| Apr 30, 2025 | $ 0.03228270 | $ 0.03284237 |
| Apr 29, 2025 | $ 0.03035065 | $ 0.03046703 |
| Apr 28, 2025 | $ 0.02919083 | $ 0.03034950 |
| Apr 27, 2025 | $ 0.03013131 | $ 0.03177292 |
| Apr 26, 2025 | $ 0.03048993 | $ 0.03073333 |
| Apr 25, 2025 | $ 0.03047024 | $ 0.03064467 |
| Apr 24, 2025 | $ 0.02603571 | $ 0.02628902 |
| Apr 23, 2025 | $ 0.02613962 | $ 0.02624187 |
| Apr 22, 2025 | $ 0.02599752 | $ 0.02641366 |
| Apr 21, 2025 | $ 0.02605371 | $ 0.02640297 |
