			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Enso	ENSO	$ 0.616614	-2.89 %	$ 0.635319	$ 0.615795	$ 978.05K

Enso ENSO

Last price

$ 0.616614

-2.89 %

24 high

$ 0.635319

24 low

$ 0.615795

24 volume

$ 978.05K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Enso ENSO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.63492456942,302	$ 0.649075330.62224914	$ 0.62224914	$ 942,302
Oct 27, 2026	$ 0.640937101,372,022	$ 0.645221470.62054437	$ 0.62054437	$ 1,372,022
Oct 26, 2026	$ 0.637832472,744,122	$ 0.647549620.60283197	$ 0.60283197	$ 2,744,122
Oct 25, 2026	$ 0.614150252,791,689	$ 0.660093480.60697238	$ 0.60697238	$ 2,791,689
Oct 24, 2026	$ 0.649058694,354,689	$ 0.672423860.62755486	$ 0.62755486	$ 4,354,689
Oct 23, 2026	$ 0.651777972,463,378	$ 0.683968940.63917998	$ 0.63917998	$ 2,463,378
Oct 22, 2026	$ 0.665115863,653,397	$ 0.706520120.65214080	$ 0.65214080	$ 3,653,397
Oct 21, 2026	$ 0.702846447,210,906	$ 0.706064130.64247939	$ 0.64247939	$ 7,210,906
Oct 20, 2026	$ 0.6599403316,702,154	$ 0.682094050.59963124	$ 0.59963124	$ 16,702,154
Oct 19, 2026	$ 0.614103697,798,193	$ 0.683632150.59414480	$ 0.59414480	$ 7,798,193
Oct 18, 2026	$ 0.679625713,703,003	$ 0.709671290.65569739	$ 0.65569739	$ 3,703,003
Oct 17, 2026	$ 0.694838121,729,426	$ 0.751601880.68485834	$ 0.68485834	$ 1,729,426
Oct 16, 2026	$ 0.747908612,610,433	$ 0.799652850.74081427	$ 0.74081427	$ 2,610,433
Oct 15, 2026	$ 0.777745263,209,657	$ 0.813532390.74280054	$ 0.74280054	$ 3,209,657
Oct 14, 2026	$ 0.811629193,066,940	$ 0.915248030.80691713	$ 0.80691713	$ 3,066,940
Oct 13, 2026	$ 0.904841152,160,672	$ 0.923192420.88469971	$ 0.88469971	$ 2,160,672
Oct 12, 2026	$ 0.899637374,647,838	$ 0.987608580.88794654	$ 0.88794654	$ 4,647,838
Oct 11, 2026	$ 0.954057115,901,227	$ 1.01081290.94147762	$ 0.94147762	$ 5,901,227
Oct 10, 2026	$ 0.941353223,167,816	$ 0.970577740.93564323	$ 0.93564323	$ 3,167,816
Oct 09, 2026	$ 0.9488650316,480,917	$ 1.05332440.88268310	$ 0.88268310	$ 16,480,917
Oct 08, 2026	$ 0.886001663,063,114	$ 0.942060930.84162535	$ 0.84162535	$ 3,063,114
Oct 07, 2026	$ 0.910927963,160,980	$ 0.997785030.88863505	$ 0.88863505	$ 3,160,980
Oct 06, 2026	$ 0.991015791,528,712	$ 1.01706770.97329238	$ 0.97329238	$ 1,528,712
Oct 05, 2026	$ 1.01146481,824,547	$ 1.01736140.98664609	$ 0.98664609	$ 1,824,547
Oct 04, 2026	$ 0.998783521,438,997	$ 1.00181950.96086250	$ 0.96086250	$ 1,438,997
Oct 03, 2026	$ 0.966322511,156,452	$ 0.978072560.94057180	$ 0.94057180	$ 1,156,452
Oct 02, 2026	$ 0.973967382,102,809	$ 1.02075540.95917096	$ 0.95917096	$ 2,102,809
Oct 01, 2026	$ 1.00899804,211,340	$ 1.03351490.97263753	$ 0.97263753	$ 4,211,340
Sep 30, 2026	$ 0.974440102,023,048	$ 0.988507830.95510103	$ 0.95510103	$ 2,023,048
Sep 29, 2026	$ 0.975793541,200,740	$ 1.00663290.96023735	$ 0.96023735	$ 1,200,740

We will update this as soon as possible. If you like to help, you can contact us.