BTC/USD$ 63,978
BTC/EUR€ 59,852
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,227
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.25B
$ 8.25B
Altcoin volume
$ 23.25B
$ 23.25B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eosforce |
EOSC |
$ 0.001723 | -2.13 % | $ 0.001914 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00176015 | $ 0.00185584 |
| Apr 24, 2024 | $ 0.00184082 | $ 0.00194853 |
| Apr 23, 2024 | $ 0.00183725 | $ 0.00184227 |
| Apr 22, 2024 | $ 0.00181194 | $ 0.00184853 |
| Apr 21, 2024 | $ 0.00182234 | $ 0.00189891 |
| Apr 20, 2024 | $ 0.00188670 | $ 0.00191550 |
| Apr 19, 2024 | $ 0.00189381 | $ 0.00192792 |
| Apr 18, 2024 | $ 0.00173226 | $ 0.00178496 |
| Apr 17, 2024 | $ 0.00171697 | $ 0.00176852 |
| Apr 16, 2024 | $ 0.00176650 | $ 0.00186814 |
| Apr 15, 2024 | $ 0.00181902 | $ 0.00196489 |
| Apr 14, 2024 | $ 0.00196026 | $ 0.00201458 |
| Apr 13, 2024 | $ 0.00176257 | $ 0.00191524 |
| Apr 12, 2024 | $ 0.00188970 | $ 0.00276148 |
| Apr 11, 2024 | $ 0.00257642 | $ 0.00264221 |
| Apr 10, 2024 | $ 0.00220300 | $ 0.00224297 |
| Apr 09, 2024 | $ 0.00223623 | $ 0.00240616 |
| Apr 08, 2024 | $ 0.00240392 | $ 0.00246785 |
| Apr 07, 2024 | $ 0.00229117 | $ 0.00231686 |
| Apr 06, 2024 | $ 0.00229914 | $ 0.00239975 |
| Apr 05, 2024 | $ 0.00234612 | $ 0.00254157 |
| Apr 04, 2024 | $ 0.00244496 | $ 0.00245010 |
| Apr 03, 2024 | $ 0.00235438 | $ 0.00238464 |
| Apr 02, 2024 | $ 0.00236323 | $ 0.00245072 |
| Apr 01, 2024 | $ 0.00237475 | $ 0.00249752 |
| Mar 31, 2024 | $ 0.00249522 | $ 0.00253636 |
| Mar 30, 2024 | $ 0.00250054 | $ 0.00265248 |
| Mar 29, 2024 | $ 0.00258346 | $ 0.00271371 |
| Mar 28, 2024 | $ 0.00251374 | $ 0.00283785 |
| Mar 27, 2024 | $ 0.00230637 | $ 0.00238333 |
| Mar 26, 2024 | $ 0.00233520 | $ 0.00275048 |
We will update this as soon as possible. If you like to help, you can contact us.
