BTC/USD$ 62,449
BTC/EUR€ 57,038
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,704
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.97B
$ 4.97B
Altcoin volume
$ 23.93K
$ 23.93K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eosforce |
EOSC |
$ 0.000252 | +0.12 % | $ 0.000253 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00025206 | $ 0.00025246 |
| Oct 11, 2024 | $ 0.00025196 | $ 0.00025274 |
| Oct 10, 2024 | $ 0.00025189 | $ 0.00025781 |
| Oct 09, 2024 | $ 0.00025248 | $ 0.00026387 |
| Oct 08, 2024 | $ 0.00025346 | $ 0.00037944 |
| Oct 07, 2024 | $ 0.00024911 | $ 0.00032378 |
| Oct 06, 2024 | $ 0.00027510 | $ 0.00105021 |
| Oct 05, 2024 | $ 0.00023212 | $ 0.00024301 |
| Oct 04, 2024 | $ 0.00022690 | $ 0.00024261 |
| Oct 03, 2024 | $ 0.00024160 | $ 0.00066754 |
| Oct 02, 2024 | $ 0.00069074 | $ 0.00124182 |
| Oct 01, 2024 | $ 0.00024017 | $ 0.00024227 |
| Sep 30, 2024 | $ 0.00024155 | $ 0.00024556 |
| Sep 29, 2024 | $ 0.00023653 | $ 0.00024556 |
| Sep 28, 2024 | $ 0.00022715 | $ 0.00024572 |
| Sep 27, 2024 | $ 0.00022491 | $ 0.00022555 |
| Sep 26, 2024 | $ 0.00022526 | $ 0.00022549 |
| Sep 25, 2024 | $ 0.00022474 | $ 0.00024602 |
| Sep 24, 2024 | $ 0.00024514 | $ 0.00024781 |
| Sep 23, 2024 | $ 0.00024701 | $ 0.00024770 |
| Sep 22, 2024 | $ 0.00024553 | $ 0.00025012 |
| Sep 21, 2024 | $ 0.00024644 | $ 0.00024697 |
| Sep 20, 2024 | $ 0.00024542 | $ 0.00024690 |
| Sep 19, 2024 | $ 0.00024566 | $ 0.00024975 |
| Sep 18, 2024 | $ 0.00024890 | $ 0.00025215 |
| Sep 17, 2024 | $ 0.00023235 | $ 0.00030724 |
| Sep 16, 2024 | $ 0.00017260 | $ 0.00021987 |
| Sep 15, 2024 | $ 0.00015077 | $ 0.00015386 |
| Sep 14, 2024 | $ 0.00015276 | $ 0.00015510 |
| Sep 13, 2024 | $ 0.00015082 | $ 0.00044752 |
We will update this as soon as possible. If you like to help, you can contact us.
