BTC/USD$ 68,219
BTC/EUR€ 62,806
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,934
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 17.60B
$ 17.60B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eosforce |
EOSC |
$ 0.001224 | -2.01 % | $ 0.001253 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00124935 | $ 0.00125191 |
| Jul 25, 2024 | $ 0.00124138 | $ 0.00128193 |
| Jul 24, 2024 | $ 0.00124857 | $ 0.00125275 |
| Jul 23, 2024 | $ 0.00123451 | $ 0.00134960 |
| Jul 22, 2024 | $ 0.00119961 | $ 0.00131545 |
| Jul 21, 2024 | $ 0.00130656 | $ 0.00136693 |
| Jul 20, 2024 | $ 0.00136134 | $ 0.00140422 |
| Jul 19, 2024 | $ 0.00137070 | $ 0.00137137 |
| Jul 18, 2024 | $ 0.00132581 | $ 0.00142542 |
| Jul 17, 2024 | $ 0.00125708 | $ 0.00134913 |
| Jul 16, 2024 | $ 0.00134659 | $ 0.00136432 |
| Jul 15, 2024 | $ 0.00127921 | $ 0.00130264 |
| Jul 14, 2024 | $ 0.00125907 | $ 0.00132927 |
| Jul 13, 2024 | $ 0.00128513 | $ 0.00137321 |
| Jul 12, 2024 | $ 0.00132809 | $ 0.00145376 |
| Jul 11, 2024 | $ 0.00134575 | $ 0.00144586 |
| Jul 10, 2024 | $ 0.00113153 | $ 0.00118703 |
| Jul 09, 2024 | $ 0.00114872 | $ 0.00121285 |
| Jul 08, 2024 | $ 0.00115770 | $ 0.00130089 |
| Jul 07, 2024 | $ 0.00128794 | $ 0.00136024 |
| Jul 06, 2024 | $ 0.00124103 | $ 0.00138051 |
| Jul 05, 2024 | $ 0.00120513 | $ 0.00135202 |
| Jul 04, 2024 | $ 0.00118892 | $ 0.00131238 |
| Jul 03, 2024 | $ 0.00117694 | $ 0.00134572 |
| Jul 02, 2024 | $ 0.00134566 | $ 0.00167219 |
| Jul 01, 2024 | $ 0.00134622 | $ 0.00138375 |
| Jun 30, 2024 | $ 0.00115241 | $ 0.00115778 |
| Jun 29, 2024 | $ 0.00111918 | $ 0.00117597 |
| Jun 28, 2024 | $ 0.00116787 | $ 0.00127608 |
| Jun 27, 2024 | $ 0.00127562 | $ 0.00143194 |
We will update this as soon as possible. If you like to help, you can contact us.
