BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Equalizer |
EQZ |
$ 0.000729 | 0.00 % | $ 0.000730 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.00079536 | $ 0.00079536 |
| Jun 16, 2025 | $ 0.00079536 | $ 0.00079536 |
| Jun 15, 2025 | $ 0.00079536 | $ 0.00079536 |
| Jun 14, 2025 | $ 0.00079536 | $ 0.00080159 |
| Jun 13, 2025 | $ 0.00080078 | $ 0.00080080 |
| Jun 12, 2025 | $ 0.00074632 | $ 0.00075327 |
| Jun 11, 2025 | $ 0.00075188 | $ 0.00093602 |
| Jun 10, 2025 | $ 0.00092242 | $ 0.00093073 |
| Jun 09, 2025 | $ 0.00093060 | $ 0.00093181 |
| Jun 08, 2025 | $ 0.00082664 | $ 0.00083077 |
| Jun 07, 2025 | $ 0.00083009 | $ 0.00083287 |
| Jun 06, 2025 | $ 0.00082895 | $ 0.00082904 |
| Jun 05, 2025 | $ 0.00080183 | $ 0.00082807 |
| Jun 04, 2025 | $ 0.00080003 | $ 0.00080124 |
| Jun 03, 2025 | $ 0.00079850 | $ 0.00080933 |
| Jun 02, 2025 | $ 0.00076846 | $ 0.00078181 |
| Jun 01, 2025 | $ 0.00078181 | $ 0.00081474 |
| May 31, 2025 | $ 0.00081474 | $ 0.00082111 |
| May 30, 2025 | $ 0.00081864 | $ 0.00089643 |
| May 29, 2025 | $ 0.00089643 | $ 0.00089661 |
| May 28, 2025 | $ 0.00089251 | $ 0.00090302 |
| May 27, 2025 | $ 0.00080852 | $ 0.00080852 |
| May 26, 2025 | $ 0.00080852 | $ 0.00080852 |
| May 25, 2025 | $ 0.00080852 | $ 0.00081277 |
| May 24, 2025 | $ 0.00080904 | $ 0.00085868 |
| May 23, 2025 | $ 0.00084751 | $ 0.00088385 |
| May 22, 2025 | $ 0.00086005 | $ 0.00086748 |
| May 21, 2025 | $ 0.00085345 | $ 0.00106200 |
| May 20, 2025 | $ 0.00105024 | $ 0.00114196 |
| May 19, 2025 | $ 0.00112981 | $ 0.00133682 |
We will update this as soon as possible. If you like to help, you can contact us.
