			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Espresso	ESP	$ 0.121592	+6.98 %	$ 0.121726	$ 0.111383	$ 7.30M

Espresso ESP

Last price

$ 0.121592

+6.98 %

24 high

$ 0.121726

24 low

$ 0.111383

24 volume

$ 7.30M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Espresso ESP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 05, 2026	$ 0.113344955,023,298	$ 0.114530240.10450455	$ 0.10450455	$ 5,023,298
Oct 04, 2026	$ 0.1062227123,676,879	$ 0.117321070.10073868	$ 0.10073868	$ 23,676,879
Oct 03, 2026	$ 0.10183644919,183	$ 0.104408560.10011008	$ 0.10011008	$ 919,183
Oct 02, 2026	$ 0.103648961,980,755	$ 0.107240490.10086261	$ 0.10086261	$ 1,980,755
Oct 01, 2026	$ 0.105253755,259,100	$ 0.113001890.10461564	$ 0.10461564	$ 5,259,100
Sep 30, 2026	$ 0.104819442,682,810	$ 0.106485590.09666489	$ 0.09666489	$ 2,682,810
Sep 29, 2026	$ 0.097522431,592,684	$ 0.099103270.09451737	$ 0.09451737	$ 1,592,684
Sep 28, 2026	$ 0.098312413,694,134	$ 0.105732410.09621104	$ 0.09621104	$ 3,694,134
Sep 27, 2026	$ 0.1039508316,186,492	$ 0.114891610.10149098	$ 0.10149098	$ 16,186,492
Sep 26, 2026	$ 0.1049505514,092,964	$ 0.107520050.09719900	$ 0.09719900	$ 14,092,964
Sep 25, 2026	$ 0.097511182,212,739	$ 0.098718420.09591561	$ 0.09591561	$ 2,212,739
Sep 24, 2026	$ 0.097251072,243,692	$ 0.099053530.09151048	$ 0.09151048	$ 2,243,692
Sep 23, 2026	$ 0.091536112,197,862	$ 0.096869270.09104738	$ 0.09104738	$ 2,197,862
Sep 22, 2026	$ 0.095115981,853,642	$ 0.095615010.09213240	$ 0.09213240	$ 1,853,642
Sep 21, 2026	$ 0.094010712,407,025	$ 0.096039110.09277696	$ 0.09277696	$ 2,407,025
Sep 20, 2026	$ 0.093805894,312,498	$ 0.096370400.09031033	$ 0.09031033	$ 4,312,498
Sep 19, 2026	$ 0.0962848234,811,512	$ 0.120241610.08834105	$ 0.08834105	$ 34,811,512
Sep 18, 2026	$ 0.088767221,766,156	$ 0.089709520.08472983	$ 0.08472983	$ 1,766,156
Sep 17, 2026	$ 0.084799601,223,301	$ 0.084955650.08195460	$ 0.08195460	$ 1,223,301
Sep 16, 2026	$ 0.082809911,146,062	$ 0.083757900.08003641	$ 0.08003641	$ 1,146,062
Sep 15, 2026	$ 0.082799811,441,579	$ 0.086246660.08134626	$ 0.08134626	$ 1,441,579
Sep 14, 2026	$ 0.086125222,163,065	$ 0.088683560.08377976	$ 0.08377976	$ 2,163,065
Sep 13, 2026	$ 0.085571375,273,618	$ 0.090427140.08014649	$ 0.08014649	$ 5,273,618
Sep 12, 2026	$ 0.089904621,984,408	$ 0.095568650.08913960	$ 0.08913960	$ 1,984,408
Sep 11, 2026	$ 0.091597312,179,709	$ 0.094227850.08437849	$ 0.08437849	$ 2,179,709
Sep 10, 2026	$ 0.087105411,476,285	$ 0.093312470.08708077	$ 0.08708077	$ 1,476,285
Sep 09, 2026	$ 0.092190981,919,015	$ 0.094616560.08882073	$ 0.08882073	$ 1,919,015
Sep 08, 2026	$ 0.092649172,498,053	$ 0.093618540.08715162	$ 0.08715162	$ 2,498,053
Sep 07, 2026	$ 0.087347232,962,431	$ 0.093039870.08663751	$ 0.08663751	$ 2,962,431
Sep 06, 2026	$ 0.092084792,476,468	$ 0.092182160.08688744	$ 0.08688744	$ 2,476,468

We will update this as soon as possible. If you like to help, you can contact us.