BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ETHAX |
ETHAX |
$ 0.015070 | +0.01 % | $ 0.015078 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.01506619 | $ 0.01535818 |
| Oct 23, 2026 | $ 0.01535818 | $ 0.01535818 |
| Oct 22, 2026 | $ 0.01535818 | $ 0.01546087 |
| Oct 21, 2026 | $ 0.01546087 | $ 0.01550581 |
| Oct 20, 2026 | $ 0.01516010 | $ 0.01524135 |
| Oct 19, 2026 | $ 0.01478687 | $ 0.01483423 |
| Oct 18, 2026 | $ 0.01477827 | $ 0.01491775 |
| Oct 17, 2026 | $ 0.01491775 | $ 0.01491775 |
| Oct 16, 2026 | $ 0.01491775 | $ 0.01494104 |
| Oct 15, 2026 | $ 0.01491990 | $ 0.01544857 |
| Oct 14, 2026 | $ 0.01544857 | $ 0.01554664 |
| Oct 13, 2026 | $ 0.01550062 | $ 0.01585535 |
| Oct 12, 2026 | $ 0.01580294 | $ 0.01583825 |
| Oct 11, 2026 | $ 0.01550744 | $ 0.01550744 |
| Oct 10, 2026 | $ 0.01550744 | $ 0.01552470 |
| Oct 09, 2026 | $ 0.01551208 | $ 0.01611891 |
| Oct 08, 2026 | $ 0.01609460 | $ 0.01638406 |
| Oct 07, 2026 | $ 0.01638406 | $ 0.01638406 |
| Oct 06, 2026 | $ 0.01638406 | $ 0.01649434 |
| Oct 05, 2026 | $ 0.01642250 | $ 0.01655420 |
| Oct 04, 2026 | $ 0.01643047 | $ 0.01647302 |
| Oct 03, 2026 | $ 0.01645912 | $ 0.01647218 |
| Oct 02, 2026 | $ 0.01612037 | $ 0.01618544 |
| Oct 01, 2026 | $ 0.01580765 | $ 0.01580765 |
| Sep 30, 2026 | $ 0.01580765 | $ 0.01587834 |
| Sep 29, 2026 | $ 0.01585949 | $ 0.01602013 |
| Sep 28, 2026 | $ 0.01599811 | $ 0.01628947 |
| Sep 27, 2026 | $ 0.01623685 | $ 0.01626642 |
| Sep 26, 2026 | $ 0.01617058 | $ 0.01619182 |
| Sep 25, 2026 | $ 0.01617071 | $ 0.01626948 |
We will update this as soon as possible. If you like to help, you can contact us.
