			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethena	ENA	$ 0.209029	+0.22 %	$ 0.214014	$ 0.192817	$ 199.08M	1.71B	$ 357.64M

Ethena ENA

Last price

$ 0.209029

+0.22 %

24 high

$ 0.214014

24 low

$ 0.192817

24 volume

$ 199.08M

# Coins

1.71B

Market cap

$ 357.64M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ethena ENA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.20866885195,992,238	$ 0.215966850.19766277	$ 0.19766277	$ 195,992,238
Oct 26, 2026	$ 0.20698496215,641,035	$ 0.212593290.20116973	$ 0.20116973	$ 215,641,035
Oct 25, 2026	$ 0.20690289158,409,927	$ 0.210778470.18863527	$ 0.18863527	$ 158,409,927
Oct 24, 2026	$ 0.19548506147,672,475	$ 0.200882760.18396374	$ 0.18396374	$ 147,672,475
Oct 23, 2026	$ 0.19894915176,170,905	$ 0.213155040.19330911	$ 0.19330911	$ 176,170,905
Oct 22, 2026	$ 0.19824955185,180,009	$ 0.215162790.19462946	$ 0.19462946	$ 185,180,009
Oct 21, 2026	$ 0.21329852224,209,229	$ 0.225419820.19514976	$ 0.19514976	$ 224,209,229
Oct 20, 2026	$ 0.19600244160,314,263	$ 0.202695910.18463336	$ 0.18463336	$ 160,314,263
Oct 19, 2026	$ 0.18905592142,646,310	$ 0.193253970.18407208	$ 0.18407208	$ 142,646,310
Oct 18, 2026	$ 0.18827093128,587,140	$ 0.192301290.17505839	$ 0.17505839	$ 128,587,140
Oct 17, 2026	$ 0.1879002891,644,732	$ 0.200693930.18436242	$ 0.18436242	$ 91,644,732
Oct 16, 2026	$ 0.19865378129,058,615	$ 0.208305660.19473024	$ 0.19473024	$ 129,058,615
Oct 15, 2026	$ 0.20473582223,221,828	$ 0.206563160.18269081	$ 0.18269081	$ 223,221,828
Oct 14, 2026	$ 0.19548699174,351,262	$ 0.214099070.19325938	$ 0.19325938	$ 174,351,262
Oct 13, 2026	$ 0.20939934206,642,307	$ 0.218700320.19890159	$ 0.19890159	$ 206,642,307
Oct 12, 2026	$ 0.20557254214,082,929	$ 0.247049170.20511217	$ 0.20511217	$ 214,082,929
Oct 11, 2026	$ 0.23725884158,468,233	$ 0.243244560.21996462	$ 0.21996462	$ 158,468,233
Oct 10, 2026	$ 0.22044467105,931,021	$ 0.224269510.21463997	$ 0.21463997	$ 105,931,021
Oct 09, 2026	$ 0.21501351135,445,107	$ 0.219853840.20623736	$ 0.20623736	$ 135,445,107
Oct 08, 2026	$ 0.20632974227,493,401	$ 0.228121580.19599880	$ 0.19599880	$ 227,493,401
Oct 07, 2026	$ 0.22657041173,096,600	$ 0.240794270.22327792	$ 0.22327792	$ 173,096,600
Oct 06, 2026	$ 0.24030424146,952,566	$ 0.252864120.23400612	$ 0.23400612	$ 146,952,566
Oct 05, 2026	$ 0.24979171247,914,449	$ 0.262499930.23654958	$ 0.23654958	$ 247,914,449
Oct 04, 2026	$ 0.24145461124,422,554	$ 0.242923480.23509361	$ 0.23509361	$ 124,422,554
Oct 03, 2026	$ 0.23873115103,116,797	$ 0.239578920.23055033	$ 0.23055033	$ 103,116,797
Oct 02, 2026	$ 0.23229293224,867,452	$ 0.251892520.22803518	$ 0.22803518	$ 224,867,452
Oct 01, 2026	$ 0.24322577231,657,421	$ 0.277816960.24097705	$ 0.24097705	$ 231,657,421
Sep 30, 2026	$ 0.26433749315,828,950	$ 0.280573450.24389764	$ 0.24389764	$ 315,828,950
Sep 29, 2026	$ 0.24831848145,569,009	$ 0.260894220.24405063	$ 0.24405063	$ 145,569,009
Sep 28, 2026	$ 0.25655675257,476,247	$ 0.276560060.25237847	$ 0.25237847	$ 257,476,247

We will update this as soon as possible. If you like to help, you can contact us.