BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Etherconnect |
ECC |
$ 0.000030 | 0 % | $ 0.000030 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00002987 | $ 0.00003002 |
| Oct 22, 2026 | $ 0.00002926 | $ 0.00002937 |
| Oct 21, 2026 | $ 0.00002937 | $ 0.00002963 |
| Oct 20, 2026 | $ 0.00002954 | $ 0.00002957 |
| Oct 19, 2026 | $ 0.00002920 | $ 0.00002922 |
| Oct 18, 2026 | $ 0.00002898 | $ 0.00002927 |
| Oct 17, 2026 | $ 0.00002927 | $ 0.00002927 |
| Oct 16, 2026 | $ 0.00002924 | $ 0.00002932 |
| Oct 15, 2026 | $ 0.00002924 | $ 0.00002966 |
| Oct 14, 2026 | $ 0.00002957 | $ 0.00003031 |
| Oct 13, 2026 | $ 0.00003031 | $ 0.00003031 |
| Oct 12, 2026 | $ 0.00003031 | $ 0.00003033 |
| Oct 11, 2026 | $ 0.00003016 | $ 0.00003025 |
| Oct 10, 2026 | $ 0.00003012 | $ 0.00003014 |
| Oct 09, 2026 | $ 0.00002993 | $ 0.00003139 |
| Oct 08, 2026 | $ 0.00003139 | $ 0.00003139 |
| Oct 07, 2026 | $ 0.00003139 | $ 0.00003155 |
| Oct 06, 2026 | $ 0.00003147 | $ 0.00003187 |
| Oct 05, 2026 | $ 0.00003183 | $ 0.00003187 |
| Oct 04, 2026 | $ 0.00003089 | $ 0.00003089 |
| Oct 03, 2026 | $ 0.00003089 | $ 0.00003089 |
| Oct 02, 2026 | $ 0.00003089 | $ 0.00003089 |
| Oct 01, 2026 | $ 0.00003089 | $ 0.00003089 |
| Sep 30, 2026 | $ 0.00003089 | $ 0.00003089 |
| Sep 29, 2026 | $ 0.00003089 | $ 0.00003114 |
| Sep 28, 2026 | $ 0.00003109 | $ 0.00003208 |
| Sep 27, 2026 | $ 0.00003197 | $ 0.00003208 |
| Sep 26, 2026 | $ 0.00003128 | $ 0.00003151 |
| Sep 25, 2026 | $ 0.00003148 | $ 0.00003275 |
| Sep 24, 2026 | $ 0.00003275 | $ 0.00003280 |
We will update this as soon as possible. If you like to help, you can contact us.
