BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Etherisc DIP Token |
DIP |
$ 0.001470 | -0.27 % | $ 0.001477 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2026 | $ 0.00147420 | $ 0.00148307 |
| Oct 10, 2026 | $ 0.00148201 | $ 0.00148565 |
| Oct 09, 2026 | $ 0.00143912 | $ 0.00145399 |
| Oct 08, 2026 | $ 0.00144637 | $ 0.00153916 |
| Oct 07, 2026 | $ 0.00153916 | $ 0.00153916 |
| Oct 06, 2026 | $ 0.00153916 | $ 0.00154007 |
| Oct 05, 2026 | $ 0.00153895 | $ 0.00154813 |
| Oct 04, 2026 | $ 0.00154098 | $ 0.00181716 |
| Oct 03, 2026 | $ 0.00148466 | $ 0.00158634 |
| Oct 02, 2026 | $ 0.00158490 | $ 0.00215471 |
| Oct 01, 2026 | $ 0.00132470 | $ 0.00132566 |
| Sep 30, 2026 | $ 0.00132110 | $ 0.00135598 |
| Sep 29, 2026 | $ 0.00135388 | $ 0.00142161 |
| Sep 28, 2026 | $ 0.00132749 | $ 0.00133723 |
| Sep 27, 2026 | $ 0.00128113 | $ 0.00133346 |
| Sep 26, 2026 | $ 0.00125621 | $ 0.00125826 |
| Sep 25, 2026 | $ 0.00122773 | $ 0.00128462 |
| Sep 24, 2026 | $ 0.00125735 | $ 0.00126486 |
| Sep 23, 2026 | $ 0.00119300 | $ 0.00121263 |
| Sep 22, 2026 | $ 0.00120831 | $ 0.00121225 |
| Sep 21, 2026 | $ 0.00120938 | $ 0.00137986 |
| Sep 20, 2026 | $ 0.00137567 | $ 0.00156872 |
| Sep 19, 2026 | $ 0.00156367 | $ 0.00156817 |
| Sep 18, 2026 | $ 0.00141675 | $ 0.00154347 |
| Sep 17, 2026 | $ 0.00149581 | $ 0.00165066 |
| Sep 16, 2026 | $ 0.00115874 | $ 0.00119997 |
| Sep 15, 2026 | $ 0.00119811 | $ 0.00124126 |
| Sep 14, 2026 | $ 0.00124126 | $ 0.00125153 |
| Sep 13, 2026 | $ 0.00124917 | $ 0.00128535 |
| Sep 12, 2026 | $ 0.00128398 | $ 0.00128520 |
We will update this as soon as possible. If you like to help, you can contact us.
