BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Etherparty |
FUEL |
$ 0.015985 | +0.04 % | $ 0.016542 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 0.01597829 | $ 0.01731154 |
| Mar 20, 2025 | $ 0.01451734 | $ 0.01553012 |
| Mar 19, 2025 | $ 0.01540464 | $ 0.01544064 |
| Mar 18, 2025 | $ 0.01337818 | $ 0.01449656 |
| Mar 17, 2025 | $ 0.01397507 | $ 0.01498308 |
| Mar 16, 2025 | $ 0.01166950 | $ 0.01242223 |
| Mar 15, 2025 | $ 0.01202946 | $ 0.01253792 |
| Mar 14, 2025 | $ 0.01082624 | $ 0.01086530 |
| Mar 13, 2025 | $ 0.01011643 | $ 0.01087853 |
| Mar 12, 2025 | $ 0.01080102 | $ 0.01095924 |
| Mar 11, 2025 | $ 0.01068630 | $ 0.01110364 |
| Mar 10, 2025 | $ 0.01059268 | $ 0.01184254 |
| Mar 09, 2025 | $ 0.01137745 | $ 0.01392737 |
| Mar 08, 2025 | $ 0.01295743 | $ 0.01367778 |
| Mar 07, 2025 | $ 0.01251774 | $ 0.01380204 |
| Mar 06, 2025 | $ 0.01163146 | $ 0.01175548 |
| Mar 05, 2025 | $ 0.01119178 | $ 0.01142739 |
| Mar 04, 2025 | $ 0.01085375 | $ 0.01114371 |
| Mar 03, 2025 | $ 0.01065915 | $ 0.01317039 |
| Mar 02, 2025 | $ 0.01316703 | $ 0.01433882 |
| Mar 01, 2025 | $ 0.01099430 | $ 0.01139937 |
| Feb 28, 2025 | $ 0.01119526 | $ 0.01173659 |
| Feb 27, 2025 | $ 0.01110977 | $ 0.01163389 |
| Feb 26, 2025 | $ 0.01151850 | $ 0.01202068 |
| Feb 25, 2025 | $ 0.01168476 | $ 0.01182658 |
| Feb 24, 2025 | $ 0.01170888 | $ 0.01404974 |
| Feb 23, 2025 | $ 0.01404473 | $ 0.01495309 |
| Feb 22, 2025 | $ 0.01372906 | $ 0.01572469 |
We will update this as soon as possible. If you like to help, you can contact us.
