			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Etherparty	FUEL	$ 0.007605	+0.35 %	$ 0.007769	$ 0.007503	$ 917.44K	484.09M	$ 3.68M

Etherparty FUEL

Last price

$ 0.007605

+0.35 %

24 high

$ 0.007769

24 low

$ 0.007503

24 volume

$ 917.44K

# Coins

484.09M

Market cap

$ 3.68M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Etherparty FUEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 18, 2025	$ 0.007583601,921,397	$ 0.007885180.00737465	$ 0.00737465	$ 1,921,397
Jul 17, 2025	$ 0.007536961,281,638	$ 0.007766940.00747090	$ 0.00747090	$ 1,281,638
Jul 16, 2025	$ 0.007676151,814,990	$ 0.007870800.00739338	$ 0.00739338	$ 1,814,990
Jul 15, 2025	$ 0.007471131,643,492	$ 0.007633740.00717240	$ 0.00717240	$ 1,643,492
Jul 14, 2025	$ 0.007511136,046,943	$ 0.008064290.00722907	$ 0.00722907	$ 6,046,943
Jul 13, 2025	$ 0.008010093,311,477	$ 0.008511220.00775254	$ 0.00775254	$ 3,311,477
Jul 12, 2025	$ 0.008228341,490,872	$ 0.008864960.00800382	$ 0.00800382	$ 1,490,872
Jul 11, 2025	$ 0.008628923,277,397	$ 0.009016090.00824530	$ 0.00824530	$ 3,277,397
Jul 10, 2025	$ 0.008553712,767,579	$ 0.008776350.00811554	$ 0.00811554	$ 2,767,579
Jul 09, 2025	$ 0.008589875,066,571	$ 0.009681780.00824873	$ 0.00824873	$ 5,066,571
Jul 08, 2025	$ 0.009580354,186,753	$ 0.009999040.00943777	$ 0.00943777	$ 4,186,753
Jul 07, 2025	$ 0.009563674,647,626	$ 0.009844400.00835947	$ 0.00835947	$ 4,647,626
Jul 06, 2025	$ 0.008383942,071,352	$ 0.008402350.00781156	$ 0.00781156	$ 2,071,352
Jul 05, 2025	$ 0.00783122933,518	$ 0.007831220.00755701	$ 0.00755701	$ 933,518
Jul 04, 2025	$ 0.007559601,392,188	$ 0.007902020.00749887	$ 0.00749887	$ 1,392,188
Jul 03, 2025	$ 0.007607221,171,797	$ 0.007952060.00747218	$ 0.00747218	$ 1,171,797
Jul 02, 2025	$ 0.007514152,451,232	$ 0.007677260.00693496	$ 0.00693496	$ 2,451,232
Jul 01, 2025	$ 0.006937141,215,380	$ 0.006988660.00650264	$ 0.00650264	$ 1,215,380
Jun 30, 2025	$ 0.006806501,603,295	$ 0.007439540.00677557	$ 0.00677557	$ 1,603,295
Jun 29, 2025	$ 0.007187273,034,464	$ 0.007536400.00637994	$ 0.00637994	$ 3,034,464
Jun 28, 2025	$ 0.00721727396,830	$ 0.007393580.00700840	$ 0.00700840	$ 396,830
Jun 27, 2025	$ 0.00721024531,234	$ 0.007929280.00709621	$ 0.00709621	$ 531,234
Jun 26, 2025	$ 0.00782951356,378	$ 0.007973500.00771574	$ 0.00771574	$ 356,378
Jun 25, 2025	$ 0.00773094462,326	$ 0.008183860.00768158	$ 0.00768158	$ 462,326
Jun 24, 2025	$ 0.00796704319,525	$ 0.008306250.00780695	$ 0.00780695	$ 319,525
Jun 23, 2025	$ 0.00787753346,424	$ 0.007908020.00718112	$ 0.00718112	$ 346,424
Jun 22, 2025	$ 0.00731598586,357	$ 0.007881760.00693304	$ 0.00693304	$ 586,357
Jun 21, 2025	$ 0.00770329337,405	$ 0.008229520.00756108	$ 0.00756108	$ 337,405
Jun 20, 2025	$ 0.00802391578,027	$ 0.008616520.00794487	$ 0.00794487	$ 578,027
Jun 19, 2025	$ 0.00841928647,742	$ 0.009168390.00821957	$ 0.00821957	$ 647,742

We will update this as soon as possible. If you like to help, you can contact us.