BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EthicHub |
ETHIX |
$ 0.203855 | +6.07 % | $ 0.203855 |
| Date | Close | 24 high |
|---|---|---|
| Jul 15, 2025 | $ 0.19223346 | $ 0.19474699 |
| Jul 14, 2025 | $ 0.19224688 | $ 0.20593812 |
| Jul 13, 2025 | $ 0.20021286 | $ 0.20067951 |
| Jul 12, 2025 | $ 0.20055372 | $ 0.20295354 |
| Jul 11, 2025 | $ 0.20295354 | $ 0.20497153 |
| Jul 10, 2025 | $ 0.20056100 | $ 0.20092158 |
| Jul 09, 2025 | $ 0.18880855 | $ 0.19129273 |
| Jul 08, 2025 | $ 0.18990562 | $ 0.19001120 |
| Jul 07, 2025 | $ 0.18378314 | $ 0.18568894 |
| Jul 06, 2025 | $ 0.17004170 | $ 0.17104459 |
| Jul 05, 2025 | $ 0.16456947 | $ 0.16482513 |
| Jul 04, 2025 | $ 0.16261727 | $ 0.16934190 |
| Jul 03, 2025 | $ 0.16913216 | $ 0.17249881 |
| Jul 02, 2025 | $ 0.17008195 | $ 0.17132428 |
| Jul 01, 2025 | $ 0.16714743 | $ 0.16960620 |
| Jun 30, 2025 | $ 0.16902049 | $ 0.16961990 |
| Jun 29, 2025 | $ 0.16501941 | $ 0.16701722 |
| Jun 28, 2025 | $ 0.16670900 | $ 0.16672064 |
| Jun 27, 2025 | $ 0.16316670 | $ 0.16368691 |
| Jun 26, 2025 | $ 0.16276156 | $ 0.16587165 |
| Jun 25, 2025 | $ 0.16136439 | $ 0.16174413 |
| Jun 24, 2025 | $ 0.15962436 | $ 0.16019131 |
| Jun 23, 2025 | $ 0.15562650 | $ 0.15635728 |
| Jun 22, 2025 | $ 0.14760218 | $ 0.15060849 |
| Jun 21, 2025 | $ 0.14724069 | $ 0.15595141 |
| Jun 20, 2025 | $ 0.15491122 | $ 0.15986901 |
| Jun 19, 2025 | $ 0.15575679 | $ 0.15713736 |
| Jun 18, 2025 | $ 0.15663804 | $ 0.16811828 |
| Jun 17, 2025 | $ 0.16669303 | $ 0.17106832 |
| Jun 16, 2025 | $ 0.16976570 | $ 0.17377492 |
We will update this as soon as possible. If you like to help, you can contact us.
