BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ETHPad |
ETHPAD |
$ 0.000060 | 0 % | $ 0.000060 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.00006017 | $ 0.00006017 |
| Oct 14, 2026 | $ 0.00006017 | $ 0.00006017 |
| Oct 13, 2026 | $ 0.00006017 | $ 0.00006017 |
| Oct 12, 2026 | $ 0.00006017 | $ 0.00006040 |
| Oct 11, 2026 | $ 0.00006027 | $ 0.00006081 |
| Oct 10, 2026 | $ 0.00006076 | $ 0.00007767 |
| Oct 09, 2026 | $ 0.00007767 | $ 0.00007767 |
| Oct 08, 2026 | $ 0.00007767 | $ 0.00007767 |
| Oct 07, 2026 | $ 0.00007767 | $ 0.00007780 |
| Oct 06, 2026 | $ 0.00007750 | $ 0.00009303 |
| Oct 05, 2026 | $ 0.00009303 | $ 0.00009303 |
| Oct 04, 2026 | $ 0.00009303 | $ 0.00009321 |
| Oct 03, 2026 | $ 0.00009308 | $ 0.00009362 |
| Oct 02, 2026 | $ 0.00009362 | $ 0.00009439 |
| Oct 01, 2026 | $ 0.00009366 | $ 0.00009376 |
| Sep 30, 2026 | $ 0.00009356 | $ 0.00009356 |
| Sep 29, 2026 | $ 0.00009356 | $ 0.00009356 |
| Sep 28, 2026 | $ 0.00009356 | $ 0.00009403 |
| Sep 27, 2026 | $ 0.00009361 | $ 0.00009382 |
| Sep 26, 2026 | $ 0.00009350 | $ 0.00009363 |
| Sep 25, 2026 | $ 0.00009299 | $ 0.00009299 |
| Sep 24, 2026 | $ 0.00009299 | $ 0.00009333 |
| Sep 23, 2026 | $ 0.00009277 | $ 0.00011043 |
| Sep 22, 2026 | $ 0.00011043 | $ 0.00011043 |
| Sep 21, 2026 | $ 0.00011043 | $ 0.00011091 |
| Sep 20, 2026 | $ 0.00011057 | $ 0.00011086 |
| Sep 19, 2026 | $ 0.00011064 | $ 0.00011091 |
| Sep 18, 2026 | $ 0.00011073 | $ 0.00013528 |
| Sep 17, 2026 | $ 0.00013528 | $ 0.00013528 |
| Sep 16, 2026 | $ 0.00013528 | $ 0.00013528 |
We will update this as soon as possible. If you like to help, you can contact us.
