BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ETNA Network |
ETNA |
$ 0.000031 | -0.95 % | $ 0.000031 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00003132 | $ 0.00003134 |
| Oct 23, 2026 | $ 0.00003109 | $ 0.00003113 |
| Oct 22, 2026 | $ 0.00002450 | $ 0.00002455 |
| Oct 21, 2026 | $ 0.00002449 | $ 0.00002461 |
| Oct 20, 2026 | $ 0.00002380 | $ 0.00002380 |
| Oct 19, 2026 | $ 0.00002380 | $ 0.00002380 |
| Oct 18, 2026 | $ 0.00002380 | $ 0.00002380 |
| Oct 17, 2026 | $ 0.00002380 | $ 0.00002394 |
| Oct 16, 2026 | $ 0.00002392 | $ 0.00002662 |
| Oct 15, 2026 | $ 0.00002662 | $ 0.00002662 |
| Oct 14, 2026 | $ 0.00002662 | $ 0.00002662 |
| Oct 13, 2026 | $ 0.00002662 | $ 0.00002662 |
| Oct 12, 2026 | $ 0.00002662 | $ 0.00002677 |
| Oct 11, 2026 | $ 0.00002674 | $ 0.00002682 |
| Oct 10, 2026 | $ 0.00002618 | $ 0.00002618 |
| Oct 09, 2026 | $ 0.00002618 | $ 0.00002623 |
| Oct 08, 2026 | $ 0.00002613 | $ 0.00002811 |
| Oct 07, 2026 | $ 0.00002811 | $ 0.00002811 |
| Oct 06, 2026 | $ 0.00002811 | $ 0.00002811 |
| Oct 05, 2026 | $ 0.00002811 | $ 0.00002844 |
| Oct 04, 2026 | $ 0.00002832 | $ 0.00002886 |
| Oct 03, 2026 | $ 0.00002879 | $ 0.00002880 |
| Oct 02, 2026 | $ 0.00002646 | $ 0.00002646 |
| Oct 01, 2026 | $ 0.00002646 | $ 0.00002646 |
| Sep 30, 2026 | $ 0.00002646 | $ 0.00002658 |
| Sep 29, 2026 | $ 0.00002648 | $ 0.00002666 |
| Sep 28, 2026 | $ 0.00002660 | $ 0.00002993 |
| Sep 27, 2026 | $ 0.00002993 | $ 0.00002993 |
| Sep 26, 2026 | $ 0.00002993 | $ 0.00002993 |
| Sep 25, 2026 | $ 0.00002993 | $ 0.00003007 |
We will update this as soon as possible. If you like to help, you can contact us.
