BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Evanesco Network |
EVA |
$ 44.60 | -1.12 % | $ 45.14 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 45.143725 | $ 46.460849 |
| Oct 06, 2026 | $ 46.383617 | $ 46.967807 |
| Oct 05, 2026 | $ 46.498507 | $ 48.010743 |
| Oct 04, 2026 | $ 46.816690 | $ 46.928868 |
| Oct 03, 2026 | $ 45.877909 | $ 46.028532 |
| Oct 02, 2026 | $ 45.575929 | $ 47.098135 |
| Oct 01, 2026 | $ 45.824484 | $ 45.944466 |
| Sep 30, 2026 | $ 45.282804 | $ 46.189182 |
| Sep 29, 2026 | $ 45.277190 | $ 45.888272 |
| Sep 28, 2026 | $ 45.308514 | $ 45.912489 |
| Sep 27, 2026 | $ 45.810627 | $ 46.330699 |
| Sep 26, 2026 | $ 45.880962 | $ 46.052149 |
| Sep 25, 2026 | $ 45.741945 | $ 46.667644 |
| Sep 24, 2026 | $ 45.843054 | $ 46.413885 |
| Sep 23, 2026 | $ 46.232424 | $ 47.700127 |
| Sep 22, 2026 | $ 47.092401 | $ 47.338885 |
| Sep 21, 2026 | $ 46.722724 | $ 47.311676 |
| Sep 20, 2026 | $ 43.820206 | $ 44.022370 |
| Sep 19, 2026 | $ 43.935602 | $ 44.279161 |
| Sep 18, 2026 | $ 43.952772 | $ 44.171318 |
| Sep 17, 2026 | $ 40.199868 | $ 42.026678 |
| Sep 16, 2026 | $ 41.054396 | $ 41.242665 |
| Sep 15, 2026 | $ 40.752051 | $ 42.563733 |
| Sep 14, 2026 | $ 42.271104 | $ 42.994083 |
| Sep 13, 2026 | $ 41.220293 | $ 41.635684 |
| Sep 12, 2026 | $ 41.516200 | $ 41.803872 |
| Sep 11, 2026 | $ 41.350081 | $ 42.826926 |
| Sep 10, 2026 | $ 41.448698 | $ 42.410368 |
| Sep 09, 2026 | $ 42.264463 | $ 43.084288 |
| Sep 08, 2026 | $ 42.440058 | $ 43.035529 |
We will update this as soon as possible. If you like to help, you can contact us.
