			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	EVEAI	EVEAI	$ 0.018052	+2.29 %	$ 0.018076	$ 0.017333	$ 3.03K

EVEAI EVEAI

Last price

$ 0.018052

+2.29 %

24 high

$ 0.018076

24 low

$ 0.017333

24 volume

$ 3.03K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

EVEAI EVEAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 10, 2024	$ 0.017647217,277	$ 0.020522000.01755608	$ 0.01755608	$ 7,277
Dec 09, 2024	$ 0.0198820630,531	$ 0.023775100.01955589	$ 0.01955589	$ 30,531
Dec 08, 2024	$ 0.0220630366,334	$ 0.028310750.02100101	$ 0.02100101	$ 66,334
Dec 07, 2024	$ 0.021015073,537	$ 0.022147250.02095821	$ 0.02095821	$ 3,537
Dec 06, 2024	$ 0.0219428514,828	$ 0.022363190.01965575	$ 0.01965575	$ 14,828
Dec 05, 2024	$ 0.019766143,208	$ 0.020492330.01946006	$ 0.01946006	$ 3,208
Dec 04, 2024	$ 0.0201580537,210	$ 0.022548630.01871324	$ 0.01871324	$ 37,210
Dec 03, 2024	$ 0.0225303222,590	$ 0.023557160.02172348	$ 0.02172348	$ 22,590
Dec 02, 2024	$ 0.0223412179,497	$ 0.028424780.01882610	$ 0.01882610	$ 79,497
Dec 01, 2024	$ 0.0249561657,331	$ 0.029315690.02135070	$ 0.02135070	$ 57,331
Nov 30, 2024	$ 0.02142904122,926	$ 0.028427630.01876686	$ 0.01876686	$ 122,926
Nov 29, 2024	$ 0.0193030944,561	$ 0.019308590.01363406	$ 0.01363406	$ 44,561
Nov 28, 2024	$ 0.013690465,994	$ 0.013769400.01235385	$ 0.01235385	$ 5,994
Nov 27, 2024	$ 0.012482892,935	$ 0.012570900.01060633	$ 0.01060633	$ 2,935
Nov 26, 2024	$ 0.010626894,066	$ 0.011604350.01036757	$ 0.01036757	$ 4,066
Nov 25, 2024	$ 0.011431111,033	$ 0.011980080.01118163	$ 0.01118163	$ 1,033
Nov 24, 2024	$ 0.0113027210,307	$ 0.012878360.01104194	$ 0.01104194	$ 10,307
Nov 23, 2024	$ 0.012262862,950	$ 0.012415060.01120043	$ 0.01120043	$ 2,950
Nov 22, 2024	$ 0.011234132,252	$ 0.011291080.01096468	$ 0.01096468	$ 2,252
Nov 21, 2024	$ 0.011026222,709	$ 0.011041780.00934468	$ 0.00934468	$ 2,709
Nov 20, 2024	$ 0.009355384,543	$ 0.010178020.00927561	$ 0.00927561	$ 4,543
Nov 19, 2024	$ 0.0100454012,632	$ 0.010613280.00888851	$ 0.00888851	$ 12,632
Nov 18, 2024	$ 0.010595473,442	$ 0.010814390.01007661	$ 0.01007661	$ 3,442
Nov 17, 2024	$ 0.010374285,336	$ 0.011077600.01004724	$ 0.01004724	$ 5,336
Nov 16, 2024	$ 0.010876172,338	$ 0.011321300.01085576	$ 0.01085576	$ 2,338
Nov 15, 2024	$ 0.010923178,376	$ 0.012621800.01090208	$ 0.01090208	$ 8,376
Nov 14, 2024	$ 0.012451592,391	$ 0.013123600.01239305	$ 0.01239305	$ 2,391
Nov 13, 2024	$ 0.012603221,843	$ 0.013641280.01235993	$ 0.01235993	$ 1,843
Nov 12, 2024	$ 0.0132365062,638	$ 0.016336650.01222050	$ 0.01222050	$ 62,638
Nov 11, 2024	$ 0.013488735,169	$ 0.013645300.01236958	$ 0.01236958	$ 5,169

We will update this as soon as possible. If you like to help, you can contact us.