BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EVEAI |
EVEAI |
$ 0.002310 | -0.04 % | $ 0.002316 |
| Date | Close | 24 high |
|---|---|---|
| Jul 19, 2025 | $ 0.00231102 | $ 0.00234354 |
| Jul 18, 2025 | $ 0.00232097 | $ 0.00234545 |
| Jul 17, 2025 | $ 0.00221854 | $ 0.00229997 |
| Jul 16, 2025 | $ 0.00222741 | $ 0.00222935 |
| Jul 15, 2025 | $ 0.00204088 | $ 0.00204403 |
| Jul 14, 2025 | $ 0.00197151 | $ 0.00257764 |
| Jul 13, 2025 | $ 0.00253594 | $ 0.00255167 |
| Jul 12, 2025 | $ 0.00250584 | $ 0.00254408 |
| Jul 11, 2025 | $ 0.00248617 | $ 0.00249003 |
| Jul 10, 2025 | $ 0.00235045 | $ 0.00236040 |
| Jul 09, 2025 | $ 0.00225747 | $ 0.00226005 |
| Jul 08, 2025 | $ 0.00205135 | $ 0.00205429 |
| Jul 07, 2025 | $ 0.00201794 | $ 0.00202661 |
| Jul 06, 2025 | $ 0.00201108 | $ 0.00201108 |
| Jul 05, 2025 | $ 0.00201108 | $ 0.00201108 |
| Jul 04, 2025 | $ 0.00201108 | $ 0.00204080 |
| Jul 03, 2025 | $ 0.00203827 | $ 0.00203883 |
| Jul 02, 2025 | $ 0.00192191 | $ 0.00193377 |
| Jul 01, 2025 | $ 0.00184303 | $ 0.00188336 |
| Jun 30, 2025 | $ 0.00185640 | $ 0.00186890 |
| Jun 29, 2025 | $ 0.00183401 | $ 0.00183472 |
| Jun 28, 2025 | $ 0.00177708 | $ 0.00179739 |
| Jun 27, 2025 | $ 0.00179401 | $ 0.00185871 |
| Jun 26, 2025 | $ 0.00185276 | $ 0.00187167 |
| Jun 25, 2025 | $ 0.00179930 | $ 0.00180504 |
| Jun 24, 2025 | $ 0.00176899 | $ 0.00177527 |
| Jun 23, 2025 | $ 0.00169865 | $ 0.00182189 |
| Jun 22, 2025 | $ 0.00173798 | $ 0.00190765 |
| Jun 21, 2025 | $ 0.00187093 | $ 0.00193318 |
| Jun 20, 2025 | $ 0.00192058 | $ 0.00210026 |
We will update this as soon as possible. If you like to help, you can contact us.
