BTC/USD$ 61,258
BTC/EUR€ 56,006
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,906
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.89B
$ 8.89B
Altcoin volume
$ 23.47K
$ 23.47K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Everest |
ID |
$ 0.351422 | -2.17 % | $ 0.365415 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.35915531 | $ 0.37230213 |
| Oct 07, 2024 | $ 0.36612078 | $ 0.38157715 |
| Oct 06, 2024 | $ 0.36265863 | $ 0.36961831 |
| Oct 05, 2024 | $ 0.34531485 | $ 0.36624270 |
| Oct 04, 2024 | $ 0.35861889 | $ 0.35891936 |
| Oct 03, 2024 | $ 0.34437739 | $ 0.35512765 |
| Oct 02, 2024 | $ 0.34835965 | $ 0.37153151 |
| Oct 01, 2024 | $ 0.35156180 | $ 0.40291149 |
| Sep 30, 2024 | $ 0.38338403 | $ 0.42995499 |
| Sep 29, 2024 | $ 0.42015999 | $ 0.43069619 |
| Sep 28, 2024 | $ 0.41434538 | $ 0.44209433 |
| Sep 27, 2024 | $ 0.42116208 | $ 0.43734624 |
| Sep 26, 2024 | $ 0.42983153 | $ 0.44762349 |
| Sep 25, 2024 | $ 0.41016466 | $ 0.45346892 |
| Sep 24, 2024 | $ 0.38383348 | $ 0.38850714 |
| Sep 23, 2024 | $ 0.37147516 | $ 0.39146771 |
| Sep 22, 2024 | $ 0.37456305 | $ 0.38976526 |
| Sep 21, 2024 | $ 0.38765183 | $ 0.38996258 |
| Sep 20, 2024 | $ 0.37566845 | $ 0.37970305 |
| Sep 19, 2024 | $ 0.36248324 | $ 0.37116796 |
| Sep 18, 2024 | $ 0.34574235 | $ 0.34586175 |
| Sep 17, 2024 | $ 0.30850669 | $ 0.33993309 |
| Sep 16, 2024 | $ 0.29271671 | $ 0.33515985 |
| Sep 15, 2024 | $ 0.32104220 | $ 0.35146756 |
| Sep 14, 2024 | $ 0.34649772 | $ 0.35419961 |
| Sep 13, 2024 | $ 0.35382318 | $ 0.35777765 |
| Sep 12, 2024 | $ 0.33304068 | $ 0.34959574 |
| Sep 11, 2024 | $ 0.25159378 | $ 0.34014665 |
| Sep 10, 2024 | $ 0.31370495 | $ 0.34658878 |
| Sep 09, 2024 | $ 0.33799682 | $ 0.34250001 |
We will update this as soon as possible. If you like to help, you can contact us.
