BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EverSwap |
EVER |
$ 0.001187 | +4.49 % | $ 0.001188 |
| Date | Close | 24 high |
|---|---|---|
| Oct 18, 2026 | $ 0.00113639 | $ 0.00113639 |
| Oct 17, 2026 | $ 0.00113639 | $ 0.00113639 |
| Oct 16, 2026 | $ 0.00113639 | $ 0.00113639 |
| Oct 15, 2026 | $ 0.00113639 | $ 0.00113639 |
| Oct 14, 2026 | $ 0.00113639 | $ 0.00113749 |
| Oct 13, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 12, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 11, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 10, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 09, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 08, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 07, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 06, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 05, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 04, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 03, 2026 | $ 0.00112102 | $ 0.00112102 |
| Oct 02, 2026 | $ 0.00112102 | $ 0.00112155 |
| Oct 01, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 30, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 29, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 28, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 27, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 26, 2026 | $ 0.00000000 | $ 0.00114420 |
| Sep 25, 2026 | $ 0.00114420 | $ 0.00128473 |
| Sep 24, 2026 | $ 0.00128473 | $ 0.00128473 |
| Sep 23, 2026 | $ 0.00128473 | $ 0.00128473 |
| Sep 22, 2026 | $ 0.00128473 | $ 0.00160429 |
| Sep 21, 2026 | $ 0.00160429 | $ 0.00160429 |
| Sep 20, 2026 | $ 0.00160429 | $ 0.00178883 |
| Sep 19, 2026 | $ 0.00178883 | $ 0.00178883 |
We will update this as soon as possible. If you like to help, you can contact us.
