BTC/USD
$ 64,608  -0.59%
BTC/EUR
€ 60,693  -0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,267  -0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.58B
Altcoin volume
$ 22.70B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Evmos

EVMOS

$ 0.061184 +1.66 % $ 0.062090 $ 0.059642 $ 885.56K
Evmos

Evmos EVMOS

Last price
$ 0.061184
%
+1.66 %
24 high
$ 0.062090
24 low
$ 0.059642
24 volume
# Coins
Market cap
Evmos EVMOS historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 0.06018577 $ 0.06298167 $ 0.05543871 $ 975,605
Apr 19, 2024 $ 0.05603293 $ 0.05783296 $ 0.05261093 $ 1,028,506
Apr 18, 2024 $ 0.05521969 $ 0.05626243 $ 0.05347625 $ 827,912
Apr 17, 2024 $ 0.05415971 $ 0.05961537 $ 0.05407002 $ 793,823
Apr 16, 2024 $ 0.05900637 $ 0.06091243 $ 0.05659460 $ 944,226
Apr 15, 2024 $ 0.05783542 $ 0.06032658 $ 0.05661552 $ 976,284
Apr 14, 2024 $ 0.05837249 $ 0.05898716 $ 0.05409531 $ 1,456,179
Apr 13, 2024 $ 0.05607083 $ 0.06519137 $ 0.05132276 $ 1,258,395
Apr 12, 2024 $ 0.06315456 $ 0.07247813 $ 0.06225103 $ 914,018
Apr 11, 2024 $ 0.06812093 $ 0.07201704 $ 0.06639455 $ 1,020,505
Apr 10, 2024 $ 0.07182123 $ 0.07493467 $ 0.06881667 $ 942,853
Apr 09, 2024 $ 0.07143000 $ 0.08236095 $ 0.07136379 $ 1,008,367
Apr 08, 2024 $ 0.07564311 $ 0.07697597 $ 0.07345834 $ 985,591
Apr 07, 2024 $ 0.07528228 $ 0.07841697 $ 0.07087384 $ 902,626
Apr 06, 2024 $ 0.07120137 $ 0.07167310 $ 0.06979747 $ 829,356
Apr 05, 2024 $ 0.07131426 $ 0.07442385 $ 0.06997156 $ 1,095,676
Apr 04, 2024 $ 0.07136297 $ 0.07919939 $ 0.06985216 $ 995,176
Apr 03, 2024 $ 0.07373646 $ 0.07635110 $ 0.07337657 $ 1,053,033
Apr 02, 2024 $ 0.07525182 $ 0.07906075 $ 0.07206698 $ 1,210,937
Apr 01, 2024 $ 0.07685720 $ 0.08240264 $ 0.07506741 $ 1,113,125
Mar 31, 2024 $ 0.08125298 $ 0.08360486 $ 0.08009185 $ 853,584
Mar 30, 2024 $ 0.08197937 $ 0.08454630 $ 0.08017662 $ 938,537
Mar 29, 2024 $ 0.08397300 $ 0.08880020 $ 0.08353031 $ 981,133
Mar 28, 2024 $ 0.08752323 $ 0.09376060 $ 0.08600096 $ 1,001,118
Mar 27, 2024 $ 0.09245419 $ 0.09710312 $ 0.09076069 $ 1,175,478
Mar 26, 2024 $ 0.09260999 $ 0.09867067 $ 0.09236322 $ 1,165,655
Mar 25, 2024 $ 0.09780512 $ 0.09846165 $ 0.09345300 $ 1,094,448
Mar 24, 2024 $ 0.09586613 $ 0.09832841 $ 0.09085693 $ 1,002,917
Mar 23, 2024 $ 0.09153623 $ 0.09436641 $ 0.08875187 $ 1,087,926
Mar 22, 2024 $ 0.09131296 $ 0.09525062 $ 0.08490895 $ 1,219,708
Mar 21, 2024 $ 0.08934700 $ 0.09297676 $ 0.08649439 $ 1,288,524

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more