BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Evmos |
EVMOS |
$ 0.003840 | +0.50 % | $ 0.003937 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.00381947 | $ 0.00435380 |
| May 22, 2025 | $ 0.00424942 | $ 0.00425717 |
| May 21, 2025 | $ 0.00390781 | $ 0.00418026 |
| May 20, 2025 | $ 0.00415966 | $ 0.00417819 |
| May 19, 2025 | $ 0.00406917 | $ 0.00438992 |
| May 18, 2025 | $ 0.00431070 | $ 0.00444005 |
| May 17, 2025 | $ 0.00414528 | $ 0.00419582 |
| May 16, 2025 | $ 0.00411123 | $ 0.00488890 |
| May 15, 2025 | $ 0.00472229 | $ 0.00532831 |
| May 14, 2025 | $ 0.00530266 | $ 0.00534602 |
| May 13, 2025 | $ 0.00497095 | $ 0.00516225 |
| May 12, 2025 | $ 0.00514250 | $ 0.00524905 |
| May 11, 2025 | $ 0.00506417 | $ 0.00563471 |
| May 10, 2025 | $ 0.00561353 | $ 0.00562495 |
| May 09, 2025 | $ 0.00517315 | $ 0.00565456 |
| May 08, 2025 | $ 0.00529041 | $ 0.00530899 |
| May 07, 2025 | $ 0.00475102 | $ 0.00534327 |
| May 06, 2025 | $ 0.00461656 | $ 0.00478157 |
| May 05, 2025 | $ 0.00460462 | $ 0.00470880 |
| May 04, 2025 | $ 0.00445569 | $ 0.00527639 |
| May 03, 2025 | $ 0.00518661 | $ 0.00561761 |
| May 02, 2025 | $ 0.00557466 | $ 0.00563676 |
| May 01, 2025 | $ 0.00438160 | $ 0.00465425 |
| Apr 30, 2025 | $ 0.00441645 | $ 0.00472308 |
| Apr 29, 2025 | $ 0.00420479 | $ 0.00447061 |
| Apr 28, 2025 | $ 0.00416395 | $ 0.00461080 |
| Apr 27, 2025 | $ 0.00403086 | $ 0.00446124 |
| Apr 26, 2025 | $ 0.00434211 | $ 0.00561148 |
| Apr 25, 2025 | $ 0.00407645 | $ 0.00416360 |
| Apr 24, 2025 | $ 0.00363418 | $ 0.00377918 |
We will update this as soon as possible. If you like to help, you can contact us.
