BTC/USD$ 62,636
BTC/EUR€ 57,222
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,867
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.89B
$ 4.89B
Altcoin volume
$ 24.00K
$ 24.00K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Evmos |
EVMOS |
$ 0.016267 | -6.46 % | $ 0.017412 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.01739384 | $ 0.01784916 |
| Oct 11, 2024 | $ 0.01764375 | $ 0.01769847 |
| Oct 10, 2024 | $ 0.01606775 | $ 0.01739671 |
| Oct 09, 2024 | $ 0.01713253 | $ 0.01783669 |
| Oct 08, 2024 | $ 0.01682485 | $ 0.01740014 |
| Oct 07, 2024 | $ 0.01718246 | $ 0.01762254 |
| Oct 06, 2024 | $ 0.01650747 | $ 0.01747155 |
| Oct 05, 2024 | $ 0.01746815 | $ 0.01764974 |
| Oct 04, 2024 | $ 0.01716050 | $ 0.01737703 |
| Oct 03, 2024 | $ 0.01655654 | $ 0.01705201 |
| Oct 02, 2024 | $ 0.01703973 | $ 0.01761452 |
| Oct 01, 2024 | $ 0.01724794 | $ 0.01983957 |
| Sep 30, 2024 | $ 0.01906873 | $ 0.02129992 |
| Sep 29, 2024 | $ 0.02099141 | $ 0.02203106 |
| Sep 28, 2024 | $ 0.02194336 | $ 0.02225352 |
| Sep 27, 2024 | $ 0.02061249 | $ 0.02179439 |
| Sep 26, 2024 | $ 0.02112781 | $ 0.02183968 |
| Sep 25, 2024 | $ 0.02103464 | $ 0.02188563 |
| Sep 24, 2024 | $ 0.02004323 | $ 0.02051120 |
| Sep 23, 2024 | $ 0.01953142 | $ 0.01960990 |
| Sep 22, 2024 | $ 0.01835823 | $ 0.02178103 |
| Sep 21, 2024 | $ 0.02170606 | $ 0.02198930 |
| Sep 20, 2024 | $ 0.02109947 | $ 0.02118658 |
| Sep 19, 2024 | $ 0.02053921 | $ 0.02499830 |
| Sep 18, 2024 | $ 0.02457611 | $ 0.02636480 |
| Sep 17, 2024 | $ 0.02540428 | $ 0.02564272 |
| Sep 16, 2024 | $ 0.02062394 | $ 0.02198091 |
| Sep 15, 2024 | $ 0.02075927 | $ 0.02167238 |
| Sep 14, 2024 | $ 0.01856202 | $ 0.01990993 |
| Sep 13, 2024 | $ 0.01970264 | $ 0.01983274 |
We will update this as soon as possible. If you like to help, you can contact us.
