BTC/USD
$ 28,577  0.78%
BTC/EUR
€ 26,377  0.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,228  0.86%
BTC/RUB
₽ 2,290,062  0.59%
BTC volume
$ 10.10B
Altcoin volume
$ 21.48B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Evmos

EVMOS

$ 0.363057 -1.53 % $ 0.369999 $ 0.361798 $ 1.15M
Evmos

Evmos EVMOS

Last price
$ 0.363057
%
-1.53 %
24 high
$ 0.369999
24 low
$ 0.361798
24 volume
# Coins
Market cap
Evmos EVMOS historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.36926258 $ 0.38453192 $ 0.33827805 $ 1,164,020
Mar 28, 2023 $ 0.34279737 $ 0.34839395 $ 0.33171044 $ 1,004,470
Mar 27, 2023 $ 0.33555684 $ 0.34174849 $ 0.31695390 $ 1,083,284
Mar 26, 2023 $ 0.34111740 $ 0.35853393 $ 0.32991172 $ 1,155,047
Mar 25, 2023 $ 0.34180100 $ 0.35335222 $ 0.32898030 $ 1,193,600
Mar 24, 2023 $ 0.33446221 $ 0.34795187 $ 0.30468873 $ 1,537,567
Mar 23, 2023 $ 0.30713441 $ 0.30759561 $ 0.28550744 $ 1,169,317
Mar 22, 2023 $ 0.29069644 $ 0.30947161 $ 0.27963741 $ 1,024,769
Mar 21, 2023 $ 0.30360704 $ 0.30974914 $ 0.28501207 $ 964,189
Mar 19, 2023 $ 0.30725355 $ 0.32201483 $ 0.30439201 $ 863,328
Mar 18, 2023 $ 0.31718470 $ 0.33884032 $ 0.31640668 $ 880,357
Mar 17, 2023 $ 0.33903463 $ 0.34237849 $ 0.32112541 $ 921,387
Mar 16, 2023 $ 0.32428074 $ 0.32687162 $ 0.31398516 $ 888,465
Mar 15, 2023 $ 0.31852772 $ 0.33384090 $ 0.29988336 $ 871,981
Mar 14, 2023 $ 0.32371977 $ 0.35324128 $ 0.32322219 $ 887,889
Mar 13, 2023 $ 0.34238307 $ 0.34983529 $ 0.30153990 $ 880,156
Mar 12, 2023 $ 0.30120894 $ 0.30310297 $ 0.28507645 $ 901,970
Mar 11, 2023 $ 0.28522022 $ 0.31042334 $ 0.27842625 $ 889,552
Mar 10, 2023 $ 0.28922810 $ 0.31965370 $ 0.28744563 $ 800,567
Mar 09, 2023 $ 0.30331937 $ 0.31657887 $ 0.29995397 $ 736,022
Mar 08, 2023 $ 0.31205220 $ 0.34079521 $ 0.31043154 $ 704,164
Mar 07, 2023 $ 0.33752578 $ 0.35029296 $ 0.32291933 $ 648,451
Mar 06, 2023 $ 0.33978635 $ 0.34636936 $ 0.32844990 $ 250,997
Mar 05, 2023 $ 0.34339026 $ 0.35180403 $ 0.33932459 $ 359,501
Mar 04, 2023 $ 0.34627894 $ 0.36224839 $ 0.34615716 $ 744,983
Mar 03, 2023 $ 0.36153475 $ 0.37384635 $ 0.35016560 $ 797,378
Mar 02, 2023 $ 0.36281587 $ 0.38776483 $ 0.36174847 $ 777,370
Mar 01, 2023 $ 0.38505102 $ 0.41862899 $ 0.38127279 $ 870,947
Feb 28, 2023 $ 0.39423099 $ 0.41326144 $ 0.38351359 $ 838,664

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more