BTC/USD$ 68,269
BTC/EUR€ 62,862
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,975
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Evmos |
EVMOS |
$ 0.028824 | +0.34 % | $ 0.028905 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02872370 | $ 0.02981722 |
| Jul 25, 2024 | $ 0.02883779 | $ 0.03131201 |
| Jul 24, 2024 | $ 0.03025027 | $ 0.03157778 |
| Jul 23, 2024 | $ 0.02906133 | $ 0.03069420 |
| Jul 22, 2024 | $ 0.03032939 | $ 0.03233964 |
| Jul 21, 2024 | $ 0.03230544 | $ 0.03281841 |
| Jul 20, 2024 | $ 0.03259940 | $ 0.03299722 |
| Jul 19, 2024 | $ 0.03275018 | $ 0.03291595 |
| Jul 18, 2024 | $ 0.03155660 | $ 0.03350693 |
| Jul 17, 2024 | $ 0.03260589 | $ 0.03550143 |
| Jul 16, 2024 | $ 0.03287929 | $ 0.03430028 |
| Jul 15, 2024 | $ 0.03422875 | $ 0.03454005 |
| Jul 14, 2024 | $ 0.03300947 | $ 0.03322549 |
| Jul 13, 2024 | $ 0.03299565 | $ 0.03435365 |
| Jul 12, 2024 | $ 0.02929471 | $ 0.03085815 |
| Jul 11, 2024 | $ 0.02856934 | $ 0.02943535 |
| Jul 10, 2024 | $ 0.02801618 | $ 0.02905696 |
| Jul 09, 2024 | $ 0.02750959 | $ 0.02953239 |
| Jul 08, 2024 | $ 0.02718978 | $ 0.02839567 |
| Jul 07, 2024 | $ 0.02671272 | $ 0.03096759 |
| Jul 06, 2024 | $ 0.02894495 | $ 0.02934531 |
| Jul 05, 2024 | $ 0.02692370 | $ 0.02916524 |
| Jul 04, 2024 | $ 0.02596456 | $ 0.02806240 |
| Jul 03, 2024 | $ 0.02723471 | $ 0.02924041 |
| Jul 02, 2024 | $ 0.02894135 | $ 0.03000407 |
| Jul 01, 2024 | $ 0.02993144 | $ 0.03181264 |
| Jun 30, 2024 | $ 0.03171945 | $ 0.03192144 |
| Jun 29, 2024 | $ 0.03104655 | $ 0.03196729 |
| Jun 28, 2024 | $ 0.03118041 | $ 0.03406607 |
| Jun 27, 2024 | $ 0.03356023 | $ 0.03491565 |
We will update this as soon as possible. If you like to help, you can contact us.
