BTC/USD
$ 108,889  1.48%
BTC/EUR
€ 95,833  1.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,435  1.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.23B
Altcoin volume
$ 31.93B
Crypto market cap
$ 3.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Evmos

EVMOS

$ 0.003840 +0.50 % $ 0.003937 $ 0.003721 $ 170.66K
Evmos

Evmos EVMOS

Last price
$ 0.003840
%
+0.50 %
24 high
$ 0.003937
24 low
$ 0.003721
24 volume
# Coins
Market cap
Evmos EVMOS historical data
Date Close 24 high 24 low volume
May 23, 2025 $ 0.00381947 $ 0.00435380 $ 0.00372879 $ 163,191
May 22, 2025 $ 0.00424942 $ 0.00425717 $ 0.00377974 $ 99,540
May 21, 2025 $ 0.00390781 $ 0.00418026 $ 0.00383058 $ 469,369
May 20, 2025 $ 0.00415966 $ 0.00417819 $ 0.00397966 $ 5,824,276
May 19, 2025 $ 0.00406917 $ 0.00438992 $ 0.00395895 $ 6,563,958
May 18, 2025 $ 0.00431070 $ 0.00444005 $ 0.00413280 $ 4,653,277
May 17, 2025 $ 0.00414528 $ 0.00419582 $ 0.00401163 $ 3,243,740
May 16, 2025 $ 0.00411123 $ 0.00488890 $ 0.00404239 $ 3,495,359
May 15, 2025 $ 0.00472229 $ 0.00532831 $ 0.00451355 $ 4,287,750
May 14, 2025 $ 0.00530266 $ 0.00534602 $ 0.00494120 $ 4,037,387
May 13, 2025 $ 0.00497095 $ 0.00516225 $ 0.00478734 $ 4,993,254
May 12, 2025 $ 0.00514250 $ 0.00524905 $ 0.00467973 $ 5,622,273
May 11, 2025 $ 0.00506417 $ 0.00563471 $ 0.00491597 $ 4,254,276
May 10, 2025 $ 0.00561353 $ 0.00562495 $ 0.00514684 $ 3,668,613
May 09, 2025 $ 0.00517315 $ 0.00565456 $ 0.00507453 $ 6,248,043
May 08, 2025 $ 0.00529041 $ 0.00530899 $ 0.00474099 $ 6,837,426
May 07, 2025 $ 0.00475102 $ 0.00534327 $ 0.00453967 $ 4,352,630
May 06, 2025 $ 0.00461656 $ 0.00478157 $ 0.00413674 $ 4,576,026
May 05, 2025 $ 0.00460462 $ 0.00470880 $ 0.00444805 $ 4,751,477
May 04, 2025 $ 0.00445569 $ 0.00527639 $ 0.00438464 $ 2,841,240
May 03, 2025 $ 0.00518661 $ 0.00561761 $ 0.00497375 $ 2,973,867
May 02, 2025 $ 0.00557466 $ 0.00563676 $ 0.00429083 $ 5,498,763
May 01, 2025 $ 0.00438160 $ 0.00465425 $ 0.00420446 $ 5,580,578
Apr 30, 2025 $ 0.00441645 $ 0.00472308 $ 0.00414632 $ 4,360,337
Apr 29, 2025 $ 0.00420479 $ 0.00447061 $ 0.00412719 $ 4,151,425
Apr 28, 2025 $ 0.00416395 $ 0.00461080 $ 0.00394470 $ 4,036,901
Apr 27, 2025 $ 0.00403086 $ 0.00446124 $ 0.00380318 $ 2,061,331
Apr 26, 2025 $ 0.00434211 $ 0.00561148 $ 0.00403627 $ 1,992,991
Apr 25, 2025 $ 0.00407645 $ 0.00416360 $ 0.00346420 $ 3,906,835
Apr 24, 2025 $ 0.00363418 $ 0.00377918 $ 0.00327411 $ 2,730,481

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more