			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Evmos	EVMOS	$ 0.044058	-1.80 %	$ 0.045218	$ 0.043971	$ 858.09K

Evmos EVMOS

Last price

$ 0.044058

-1.80 %

24 high

$ 0.045218

24 low

$ 0.043971

24 volume

$ 858.09K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Evmos EVMOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 06, 2024	$ 0.04485586851,672	$ 0.047784250.04206226	$ 0.04206226	$ 851,672
May 05, 2024	$ 0.04217067740,911	$ 0.043554180.04194966	$ 0.04194966	$ 740,911
May 04, 2024	$ 0.04225488884,525	$ 0.042595570.04003981	$ 0.04003981	$ 884,525
May 03, 2024	$ 0.04016750938,487	$ 0.040675190.03702347	$ 0.03702347	$ 938,487
May 02, 2024	$ 0.037243111,098,431	$ 0.044649120.03675887	$ 0.03675887	$ 1,098,431
May 01, 2024	$ 0.04101304874,020	$ 0.045136760.04084680	$ 0.04084680	$ 874,020
Apr 30, 2024	$ 0.04507929930,942	$ 0.052393650.04459246	$ 0.04459246	$ 930,942
Apr 29, 2024	$ 0.04798667845,080	$ 0.052191520.04685725	$ 0.04685725	$ 845,080
Apr 28, 2024	$ 0.04768887739,101	$ 0.050813070.04726724	$ 0.04726724	$ 739,101
Apr 27, 2024	$ 0.04740866877,060	$ 0.047948110.04484706	$ 0.04484706	$ 877,060
Apr 26, 2024	$ 0.04603112637,941	$ 0.051566040.04565139	$ 0.04565139	$ 637,941
Apr 25, 2024	$ 0.04955340905,655	$ 0.055458330.04822066	$ 0.04822066	$ 905,655
Apr 24, 2024	$ 0.05272578967,457	$ 0.062426610.05207265	$ 0.05207265	$ 967,457
Apr 23, 2024	$ 0.06161348927,210	$ 0.063296930.05900599	$ 0.05900599	$ 927,210
Apr 22, 2024	$ 0.06227885855,429	$ 0.062811640.06134238	$ 0.06134238	$ 855,429
Apr 21, 2024	$ 0.06145187873,033	$ 0.062544530.05964213	$ 0.05964213	$ 873,033
Apr 20, 2024	$ 0.06018577975,605	$ 0.062981670.05543871	$ 0.05543871	$ 975,605
Apr 19, 2024	$ 0.056032931,028,506	$ 0.057832960.05261093	$ 0.05261093	$ 1,028,506
Apr 18, 2024	$ 0.05521969827,912	$ 0.056262430.05347625	$ 0.05347625	$ 827,912
Apr 17, 2024	$ 0.05415971793,823	$ 0.059615370.05407002	$ 0.05407002	$ 793,823
Apr 16, 2024	$ 0.05900637944,226	$ 0.060912430.05659460	$ 0.05659460	$ 944,226
Apr 15, 2024	$ 0.05783542976,284	$ 0.060326580.05661552	$ 0.05661552	$ 976,284
Apr 14, 2024	$ 0.058372491,456,179	$ 0.058987160.05409531	$ 0.05409531	$ 1,456,179
Apr 13, 2024	$ 0.056070831,258,395	$ 0.065191370.05132276	$ 0.05132276	$ 1,258,395
Apr 12, 2024	$ 0.06315456914,018	$ 0.072478130.06225103	$ 0.06225103	$ 914,018
Apr 11, 2024	$ 0.068120931,020,505	$ 0.072017040.06639455	$ 0.06639455	$ 1,020,505
Apr 10, 2024	$ 0.07182123942,853	$ 0.074934670.06881667	$ 0.06881667	$ 942,853
Apr 09, 2024	$ 0.071430001,008,367	$ 0.082360950.07136379	$ 0.07136379	$ 1,008,367
Apr 08, 2024	$ 0.07564311985,591	$ 0.076975970.07345834	$ 0.07345834	$ 985,591
Apr 07, 2024	$ 0.07528228902,626	$ 0.078416970.07087384	$ 0.07087384	$ 902,626

We will update this as soon as possible. If you like to help, you can contact us.