BTC/USD$ 28,577
BTC/EUR€ 26,377
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,228
BTC/RUB₽ 2,290,062
BTC volume
$ 10.10B
$ 10.10B
Altcoin volume
$ 21.48B
$ 21.48B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Evmos |
EVMOS |
$ 0.363057 | -1.53 % | $ 0.369999 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.36926258 | $ 0.38453192 |
| Mar 28, 2023 | $ 0.34279737 | $ 0.34839395 |
| Mar 27, 2023 | $ 0.33555684 | $ 0.34174849 |
| Mar 26, 2023 | $ 0.34111740 | $ 0.35853393 |
| Mar 25, 2023 | $ 0.34180100 | $ 0.35335222 |
| Mar 24, 2023 | $ 0.33446221 | $ 0.34795187 |
| Mar 23, 2023 | $ 0.30713441 | $ 0.30759561 |
| Mar 22, 2023 | $ 0.29069644 | $ 0.30947161 |
| Mar 21, 2023 | $ 0.30360704 | $ 0.30974914 |
| Mar 19, 2023 | $ 0.30725355 | $ 0.32201483 |
| Mar 18, 2023 | $ 0.31718470 | $ 0.33884032 |
| Mar 17, 2023 | $ 0.33903463 | $ 0.34237849 |
| Mar 16, 2023 | $ 0.32428074 | $ 0.32687162 |
| Mar 15, 2023 | $ 0.31852772 | $ 0.33384090 |
| Mar 14, 2023 | $ 0.32371977 | $ 0.35324128 |
| Mar 13, 2023 | $ 0.34238307 | $ 0.34983529 |
| Mar 12, 2023 | $ 0.30120894 | $ 0.30310297 |
| Mar 11, 2023 | $ 0.28522022 | $ 0.31042334 |
| Mar 10, 2023 | $ 0.28922810 | $ 0.31965370 |
| Mar 09, 2023 | $ 0.30331937 | $ 0.31657887 |
| Mar 08, 2023 | $ 0.31205220 | $ 0.34079521 |
| Mar 07, 2023 | $ 0.33752578 | $ 0.35029296 |
| Mar 06, 2023 | $ 0.33978635 | $ 0.34636936 |
| Mar 05, 2023 | $ 0.34339026 | $ 0.35180403 |
| Mar 04, 2023 | $ 0.34627894 | $ 0.36224839 |
| Mar 03, 2023 | $ 0.36153475 | $ 0.37384635 |
| Mar 02, 2023 | $ 0.36281587 | $ 0.38776483 |
| Mar 01, 2023 | $ 0.38505102 | $ 0.41862899 |
| Feb 28, 2023 | $ 0.39423099 | $ 0.41326144 |
We will update this as soon as possible. If you like to help, you can contact us.
