BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Falcon project |
FNT |
$ 0.000003 | +0.35 % | $ 0.000003 |
| Date | Close | 24 high |
|---|---|---|
| Nov 04, 2026 | $ 0.00000313 | $ 0.00000314 |
| Nov 03, 2026 | $ 0.00000287 | $ 0.00000287 |
| Nov 02, 2026 | $ 0.00000287 | $ 0.00000287 |
| Nov 01, 2026 | $ 0.00000287 | $ 0.00000287 |
| Oct 31, 2026 | $ 0.00000287 | $ 0.00000288 |
| Oct 30, 2026 | $ 0.00000287 | $ 0.00000306 |
| Oct 29, 2026 | $ 0.00000306 | $ 0.00000306 |
| Oct 28, 2026 | $ 0.00000306 | $ 0.00000306 |
| Oct 27, 2026 | $ 0.00000306 | $ 0.00000306 |
| Oct 26, 2026 | $ 0.00000306 | $ 0.00000306 |
| Oct 25, 2026 | $ 0.00000306 | $ 0.00000306 |
| Oct 24, 2026 | $ 0.00000306 | $ 0.00000309 |
| Oct 23, 2026 | $ 0.00000308 | $ 0.00000345 |
| Oct 22, 2026 | $ 0.00000345 | $ 0.00000347 |
| Oct 21, 2026 | $ 0.00000346 | $ 0.00000348 |
| Oct 20, 2026 | $ 0.00000346 | $ 0.00000347 |
| Oct 19, 2026 | $ 0.00000343 | $ 0.00000344 |
| Oct 18, 2026 | $ 0.00000344 | $ 0.00000390 |
| Oct 17, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 16, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 15, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 14, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 13, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 12, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 11, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 10, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 09, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 08, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 07, 2026 | $ 0.00000390 | $ 0.00000390 |
| Oct 06, 2026 | $ 0.00000390 | $ 0.00000391 |
| Oct 05, 2026 | $ 0.00000389 | $ 0.00000391 |
We will update this as soon as possible. If you like to help, you can contact us.
