BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Falcon Nine |
F9 |
$ 0.000485 | 0 % | $ 0.000485 |
| Date | Close | 24 high |
|---|---|---|
| Jun 15, 2025 | $ 0.00048536 | $ 0.00048536 |
| Jun 14, 2025 | $ 0.00048536 | $ 0.00048536 |
| Jun 13, 2025 | $ 0.00048536 | $ 0.00048536 |
| Jun 12, 2025 | $ 0.00048536 | $ 0.00049654 |
| Jun 11, 2025 | $ 0.00049635 | $ 0.00049651 |
| Jun 10, 2025 | $ 0.00048768 | $ 0.00048942 |
| Jun 09, 2025 | $ 0.00044609 | $ 0.00044780 |
| Jun 08, 2025 | $ 0.00044668 | $ 0.00046231 |
| Jun 07, 2025 | $ 0.00046231 | $ 0.00046231 |
| Jun 06, 2025 | $ 0.00046231 | $ 0.00046231 |
| Jun 05, 2025 | $ 0.00046231 | $ 0.00046231 |
| Jun 04, 2025 | $ 0.00046231 | $ 0.00046413 |
| Jun 03, 2025 | $ 0.00046254 | $ 0.00046882 |
| Jun 02, 2025 | $ 0.00046564 | $ 0.00046564 |
| Jun 01, 2025 | $ 0.00046564 | $ 0.00046564 |
| May 31, 2025 | $ 0.00046564 | $ 0.00046564 |
| May 30, 2025 | $ 0.00046564 | $ 0.00046564 |
| May 29, 2025 | $ 0.00046564 | $ 0.00046564 |
| May 28, 2025 | $ 0.00046564 | $ 0.00046774 |
| May 27, 2025 | $ 0.00046643 | $ 0.00047401 |
| May 26, 2025 | $ 0.00045365 | $ 0.00046039 |
| May 25, 2025 | $ 0.00044780 | $ 0.00045254 |
| May 24, 2025 | $ 0.00045046 | $ 0.00045803 |
| May 23, 2025 | $ 0.00044723 | $ 0.00044723 |
| May 22, 2025 | $ 0.00044723 | $ 0.00044723 |
| May 21, 2025 | $ 0.00044723 | $ 0.00044723 |
| May 20, 2025 | $ 0.00044723 | $ 0.00044723 |
| May 19, 2025 | $ 0.00044723 | $ 0.00044723 |
| May 18, 2025 | $ 0.00044723 | $ 0.00045402 |
| May 17, 2025 | $ 0.00044947 | $ 0.00044947 |
| May 16, 2025 | $ 0.00044947 | $ 0.00044947 |
We will update this as soon as possible. If you like to help, you can contact us.
