BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FAM Token |
FAM |
$ 0.000146 | +0.01 % | $ 0.000147 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00014620 | $ 0.00014627 |
| Oct 09, 2026 | $ 0.00014217 | $ 0.00014300 |
| Oct 08, 2026 | $ 0.00014244 | $ 0.00014710 |
| Oct 07, 2026 | $ 0.00014696 | $ 0.00015183 |
| Oct 06, 2026 | $ 0.00015183 | $ 0.00015183 |
| Oct 05, 2026 | $ 0.00015183 | $ 0.00015194 |
| Oct 04, 2026 | $ 0.00015160 | $ 0.00015192 |
| Oct 03, 2026 | $ 0.00015005 | $ 0.00015006 |
| Oct 02, 2026 | $ 0.00014990 | $ 0.00015047 |
| Oct 01, 2026 | $ 0.00014621 | $ 0.00014621 |
| Sep 30, 2026 | $ 0.00014621 | $ 0.00014646 |
| Sep 29, 2026 | $ 0.00014630 | $ 0.00014701 |
| Sep 28, 2026 | $ 0.00014701 | $ 0.00014701 |
| Sep 27, 2026 | $ 0.00014701 | $ 0.00014701 |
| Sep 26, 2026 | $ 0.00014701 | $ 0.00014701 |
| Sep 25, 2026 | $ 0.00014701 | $ 0.00014701 |
| Sep 24, 2026 | $ 0.00014701 | $ 0.00014773 |
| Sep 23, 2026 | $ 0.00014751 | $ 0.00015049 |
| Sep 22, 2026 | $ 0.00015020 | $ 0.00015290 |
| Sep 21, 2026 | $ 0.00015256 | $ 0.00015324 |
| Sep 20, 2026 | $ 0.00014787 | $ 0.00014787 |
| Sep 19, 2026 | $ 0.00014787 | $ 0.00014845 |
| Sep 18, 2026 | $ 0.00014804 | $ 0.00014833 |
| Sep 17, 2026 | $ 0.00014410 | $ 0.00014423 |
| Sep 16, 2026 | $ 0.00014076 | $ 0.00014161 |
| Sep 15, 2026 | $ 0.00014072 | $ 0.00014083 |
| Sep 14, 2026 | $ 0.00014083 | $ 0.00014148 |
| Sep 13, 2026 | $ 0.00014129 | $ 0.00014269 |
| Sep 12, 2026 | $ 0.00014260 | $ 0.00014430 |
| Sep 11, 2026 | $ 0.00014360 | $ 0.00014443 |
We will update this as soon as possible. If you like to help, you can contact us.
