BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FAM Token |
FAM |
$ 0.000148 | +1.34 % | $ 0.000148 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00014581 | $ 0.00014581 |
| Oct 26, 2026 | $ 0.00014581 | $ 0.00014581 |
| Oct 25, 2026 | $ 0.00014581 | $ 0.00014581 |
| Oct 24, 2026 | $ 0.00014581 | $ 0.00014581 |
| Oct 23, 2026 | $ 0.00014581 | $ 0.00014581 |
| Oct 22, 2026 | $ 0.00014581 | $ 0.00014581 |
| Oct 21, 2026 | $ 0.00014581 | $ 0.00014598 |
| Oct 20, 2026 | $ 0.00014364 | $ 0.00014457 |
| Oct 19, 2026 | $ 0.00014380 | $ 0.00014389 |
| Oct 18, 2026 | $ 0.00013988 | $ 0.00014183 |
| Oct 17, 2026 | $ 0.00014183 | $ 0.00014183 |
| Oct 16, 2026 | $ 0.00014183 | $ 0.00014183 |
| Oct 15, 2026 | $ 0.00014183 | $ 0.00014183 |
| Oct 14, 2026 | $ 0.00014183 | $ 0.00014258 |
| Oct 13, 2026 | $ 0.00014241 | $ 0.00014611 |
| Oct 12, 2026 | $ 0.00014611 | $ 0.00014611 |
| Oct 11, 2026 | $ 0.00014611 | $ 0.00014666 |
| Oct 10, 2026 | $ 0.00014620 | $ 0.00014627 |
| Oct 09, 2026 | $ 0.00014217 | $ 0.00014300 |
| Oct 08, 2026 | $ 0.00014244 | $ 0.00014710 |
| Oct 07, 2026 | $ 0.00014696 | $ 0.00015183 |
| Oct 06, 2026 | $ 0.00015183 | $ 0.00015183 |
| Oct 05, 2026 | $ 0.00015183 | $ 0.00015194 |
| Oct 04, 2026 | $ 0.00015160 | $ 0.00015192 |
| Oct 03, 2026 | $ 0.00015005 | $ 0.00015006 |
| Oct 02, 2026 | $ 0.00014990 | $ 0.00015047 |
| Oct 01, 2026 | $ 0.00014621 | $ 0.00014621 |
| Sep 30, 2026 | $ 0.00014621 | $ 0.00014646 |
| Sep 29, 2026 | $ 0.00014630 | $ 0.00014701 |
| Sep 28, 2026 | $ 0.00014701 | $ 0.00014701 |
We will update this as soon as possible. If you like to help, you can contact us.
