			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fartcoin	FARTCOIN	$ 0.130098	-2.51 %	$ 0.135530	$ 0.126817	$ 5.22M

Fartcoin FARTCOIN

Last price

$ 0.130098

-2.51 %

24 high

$ 0.135530

24 low

$ 0.126817

24 volume

$ 5.22M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fartcoin FARTCOIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.133552986,936,832	$ 0.136453050.12914592	$ 0.12914592	$ 6,936,832
Oct 27, 2026	$ 0.130454813,634,558	$ 0.131817930.12667244	$ 0.12667244	$ 3,634,558
Oct 26, 2026	$ 0.128218176,433,813	$ 0.129927760.12225559	$ 0.12225559	$ 6,433,813
Oct 25, 2026	$ 0.124146914,084,209	$ 0.128596540.12217621	$ 0.12217621	$ 4,084,209
Oct 24, 2026	$ 0.1285264213,443,011	$ 0.137924890.11999914	$ 0.11999914	$ 13,443,011
Oct 23, 2026	$ 0.136234006,135,074	$ 0.148220600.13346637	$ 0.13346637	$ 6,135,074
Oct 22, 2026	$ 0.142052135,421,805	$ 0.155071770.13992483	$ 0.13992483	$ 5,421,805
Oct 21, 2026	$ 0.1538775510,501,785	$ 0.158836590.14673577	$ 0.14673577	$ 10,501,785
Oct 20, 2026	$ 0.147052525,482,180	$ 0.150521150.14024272	$ 0.14024272	$ 5,482,180
Oct 19, 2026	$ 0.143317385,917,945	$ 0.146956950.13976237	$ 0.13976237	$ 5,917,945
Oct 18, 2026	$ 0.143962086,955,332	$ 0.149596300.13374744	$ 0.13374744	$ 6,955,332
Oct 17, 2026	$ 0.147493654,330,833	$ 0.154632560.14446346	$ 0.14446346	$ 4,330,833
Oct 16, 2026	$ 0.154456204,891,623	$ 0.159554770.15029665	$ 0.15029665	$ 4,891,623
Oct 15, 2026	$ 0.1556022612,044,227	$ 0.158104740.14543019	$ 0.14543019	$ 12,044,227
Oct 14, 2026	$ 0.155357805,837,457	$ 0.165911340.15519390	$ 0.15519390	$ 5,837,457
Oct 13, 2026	$ 0.162132805,517,824	$ 0.166116680.15096192	$ 0.15096192	$ 5,517,824
Oct 12, 2026	$ 0.157514156,901,950	$ 0.172926480.15727565	$ 0.15727565	$ 6,901,950
Oct 11, 2026	$ 0.168726755,866,209	$ 0.174411680.16168505	$ 0.16168505	$ 5,866,209
Oct 10, 2026	$ 0.162994762,604,756	$ 0.165197000.16088733	$ 0.16088733	$ 2,604,756
Oct 09, 2026	$ 0.162112258,004,809	$ 0.167074960.15659875	$ 0.15659875	$ 8,004,809
Oct 08, 2026	$ 0.1576305214,675,224	$ 0.162368230.14304542	$ 0.14304542	$ 14,675,224
Oct 07, 2026	$ 0.1606663410,951,558	$ 0.170415730.15756905	$ 0.15756905	$ 10,951,558
Oct 06, 2026	$ 0.170528048,822,137	$ 0.183382270.16993602	$ 0.16993602	$ 8,822,137
Oct 05, 2026	$ 0.1830782410,027,728	$ 0.190977300.17915169	$ 0.17915169	$ 10,027,728
Oct 04, 2026	$ 0.184187978,165,295	$ 0.184982340.17397989	$ 0.17397989	$ 8,165,295
Oct 03, 2026	$ 0.176485514,997,927	$ 0.179974930.17174945	$ 0.17174945	$ 4,997,927
Oct 02, 2026	$ 0.1779118912,728,691	$ 0.191374650.16799156	$ 0.16799156	$ 12,728,691
Oct 01, 2026	$ 0.176530037,198,764	$ 0.179963650.17068953	$ 0.17068953	$ 7,198,764
Sep 30, 2026	$ 0.176707198,812,573	$ 0.183548980.17464786	$ 0.17464786	$ 8,812,573
Sep 29, 2026	$ 0.1791457312,634,864	$ 0.184501920.16107975	$ 0.16107975	$ 12,634,864

We will update this as soon as possible. If you like to help, you can contact us.