			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fartcoin	FARTCOIN	$ 1.38	+3.56 %	$ 1.42	$ 1.33	$ 94.28M

Fartcoin FARTCOIN

Last price

$ 1.38

+3.56 %

24 high

$ 1.42

24 low

$ 1.33

24 volume

$ 94.28M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fartcoin FARTCOIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 25, 2025	$ 1.334773793,274,614	$ 1.48150301.12695240	$ 1.1269524	$ 93,274,614
Jan 24, 2025	$ 1.242548384,644,687	$ 1.55796101.21556238	$ 1.2155624	$ 84,644,687
Jan 23, 2025	$ 1.3751127181,082,458	$ 1.66763901.31699639	$ 1.3169964	$ 181,082,458
Jan 22, 2025	$ 1.5582058140,914,011	$ 1.99415751.50350327	$ 1.5035033	$ 140,914,011
Jan 21, 2025	$ 1.6555316171,406,595	$ 1.98584331.50230642	$ 1.5023064	$ 171,406,595
Jan 20, 2025	$ 1.7960355207,775,535	$ 2.46706971.67978179	$ 1.6797818	$ 207,775,535
Jan 19, 2025	$ 2.1558707234,794,058	$ 2.71945461.60087803	$ 1.6008780	$ 234,794,058
Jan 18, 2025	$ 1.7306421188,900,383	$ 1.85763031.13221053	$ 1.1322105	$ 188,900,383
Jan 17, 2025	$ 1.407329274,225,011	$ 1.55818021.31712723	$ 1.3171272	$ 74,225,011
Jan 16, 2025	$ 1.320728754,334,080	$ 1.43103601.19235272	$ 1.1923527	$ 54,334,080
Jan 15, 2025	$ 1.285543573,302,698	$ 1.35125220.95718681	$ 0.95718681	$ 73,302,698
Jan 14, 2025	$ 1.021550959,269,966	$ 1.18552800.99305068	$ 0.99305068	$ 59,269,966
Jan 13, 2025	$ 1.072839493,168,958	$ 1.09647070.67790168	$ 0.67790168	$ 93,168,958
Jan 12, 2025	$ 0.7675520221,108,063	$ 0.840273150.76078148	$ 0.76078148	$ 21,108,063
Jan 11, 2025	$ 0.8227694947,008,323	$ 0.867958980.72048609	$ 0.72048609	$ 47,008,323
Jan 10, 2025	$ 0.8381094459,561,153	$ 0.946096940.79526604	$ 0.79526604	$ 59,561,153
Jan 09, 2025	$ 0.8661037174,912,012	$ 1.13125670.76480392	$ 0.76480392	$ 74,912,012
Jan 08, 2025	$ 1.131683879,239,208	$ 1.16640230.94333362	$ 0.94333362	$ 79,239,208
Jan 07, 2025	$ 1.077541450,804,970	$ 1.25222151.05556816	$ 1.0555682	$ 50,804,970
Jan 06, 2025	$ 1.168026547,721,668	$ 1.40375201.13563318	$ 1.1356332	$ 47,721,668
Jan 05, 2025	$ 1.298507027,234,566	$ 1.45030151.24642980	$ 1.2464298	$ 27,234,566
Jan 04, 2025	$ 1.425393128,060,708	$ 1.49441091.38073686	$ 1.3807369	$ 28,060,708
Jan 03, 2025	$ 0.000000050	$ 0.000000050.00000005	$ 0.00000005	$ 0
Jan 02, 2025	$ 0.000000050	$ 0.000000050.00000005	$ 0.00000005	$ 0
Jan 01, 2025	$ 0.000000050	$ 0.000000050.00000005	$ 0.00000005	$ 0
Dec 31, 2024	$ 0.000000050	$ 0.000000050.00000005	$ 0.00000005	$ 0
Dec 30, 2024	$ 0.000000050	$ 0.000000050.00000005	$ 0.00000005	$ 0
Dec 29, 2024	$ 0.000000050	$ 0.000000050.00000005	$ 0.00000005	$ 0
Dec 28, 2024	$ 0.000000050	$ 0.000000050.00000005	$ 0.00000005	$ 0
Dec 27, 2024	$ 0.000000050	$ 0.000000050.00000005	$ 0.00000005	$ 0
Dec 26, 2024	$ 0.000000050	$ 0.000000050.00000005	$ 0.00000005	$ 0

We will update this as soon as possible. If you like to help, you can contact us.