BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Feeder Finance |
FEED |
$ 0.000181 | +0.01 % | $ 0.000182 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00018120 | $ 0.00018144 |
| Oct 31, 2026 | $ 0.00017998 | $ 0.00018013 |
| Oct 30, 2026 | $ 0.00017992 | $ 0.00019347 |
| Oct 29, 2026 | $ 0.00019347 | $ 0.00019379 |
| Oct 28, 2026 | $ 0.00019312 | $ 0.00019360 |
| Oct 27, 2026 | $ 0.00019045 | $ 0.00019045 |
| Oct 26, 2026 | $ 0.00019045 | $ 0.00019045 |
| Oct 25, 2026 | $ 0.00019045 | $ 0.00019045 |
| Oct 24, 2026 | $ 0.00019045 | $ 0.00019045 |
| Oct 23, 2026 | $ 0.00019045 | $ 0.00019119 |
| Oct 22, 2026 | $ 0.00019061 | $ 0.00019061 |
| Oct 21, 2026 | $ 0.00019061 | $ 0.00019116 |
| Oct 20, 2026 | $ 0.00019013 | $ 0.00019013 |
| Oct 19, 2026 | $ 0.00019013 | $ 0.00019013 |
| Oct 18, 2026 | $ 0.00019013 | $ 0.00019013 |
| Oct 17, 2026 | $ 0.00019013 | $ 0.00019013 |
| Oct 16, 2026 | $ 0.00019013 | $ 0.00019013 |
| Oct 15, 2026 | $ 0.00019013 | $ 0.00019013 |
| Oct 14, 2026 | $ 0.00019013 | $ 0.00019147 |
| Oct 13, 2026 | $ 0.00019091 | $ 0.00019197 |
| Oct 12, 2026 | $ 0.00019134 | $ 0.00019176 |
| Oct 11, 2026 | $ 0.00019067 | $ 0.00019067 |
| Oct 10, 2026 | $ 0.00019067 | $ 0.00019078 |
| Oct 09, 2026 | $ 0.00019063 | $ 0.00019795 |
| Oct 08, 2026 | $ 0.00019795 | $ 0.00019832 |
| Oct 07, 2026 | $ 0.00019667 | $ 0.00020010 |
| Oct 06, 2026 | $ 0.00019958 | $ 0.00019972 |
| Oct 05, 2026 | $ 0.00019625 | $ 0.00019625 |
| Oct 04, 2026 | $ 0.00019625 | $ 0.00019625 |
| Oct 03, 2026 | $ 0.00019625 | $ 0.00019625 |
| Oct 02, 2026 | $ 0.00019625 | $ 0.00019625 |
We will update this as soon as possible. If you like to help, you can contact us.
