BTC/USD$ 62,211
BTC/EUR€ 56,639
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,388
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.13B
$ 6.13B
Altcoin volume
$ 23.84K
$ 23.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FEG token |
FEG |
$ 0.000380 | +5.37 % | $ 0.000383 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00036081 | $ 0.00036948 |
| Oct 03, 2024 | $ 0.00034827 | $ 0.00035279 |
| Oct 02, 2024 | $ 0.00033894 | $ 0.00034883 |
| Oct 01, 2024 | $ 0.00033280 | $ 0.00036086 |
| Sep 30, 2024 | $ 0.00034268 | $ 0.00035607 |
| Sep 29, 2024 | $ 0.00034767 | $ 0.00034987 |
| Sep 28, 2024 | $ 0.00032770 | $ 0.00034136 |
| Sep 27, 2024 | $ 0.00031525 | $ 0.00031959 |
| Sep 26, 2024 | $ 0.00030632 | $ 0.00030926 |
| Sep 25, 2024 | $ 0.00029689 | $ 0.00031040 |
| Sep 24, 2024 | $ 0.00030241 | $ 0.00032049 |
| Sep 23, 2024 | $ 0.00031771 | $ 0.00031995 |
| Sep 22, 2024 | $ 0.00030328 | $ 0.00031582 |
| Sep 21, 2024 | $ 0.00031436 | $ 0.00032760 |
| Sep 20, 2024 | $ 0.00032258 | $ 0.00033338 |
| Sep 19, 2024 | $ 0.00033104 | $ 0.00035493 |
| Sep 18, 2024 | $ 0.00031220 | $ 0.00031587 |
| Sep 17, 2024 | $ 0.00030541 | $ 0.00031921 |
| Sep 16, 2024 | $ 0.00029595 | $ 0.00033289 |
| Sep 15, 2024 | $ 0.00031373 | $ 0.00033578 |
| Sep 14, 2024 | $ 0.00033454 | $ 0.00035526 |
| Sep 13, 2024 | $ 0.00035410 | $ 0.00036482 |
| Sep 12, 2024 | $ 0.00034968 | $ 0.00037453 |
| Sep 11, 2024 | $ 0.00037293 | $ 0.00037978 |
| Sep 10, 2024 | $ 0.00037275 | $ 0.00039090 |
| Sep 09, 2024 | $ 0.00038956 | $ 0.00039510 |
| Sep 08, 2024 | $ 0.00037289 | $ 0.00039119 |
| Sep 07, 2024 | $ 0.00038996 | $ 0.00039448 |
| Sep 06, 2024 | $ 0.00037093 | $ 0.00040071 |
| Sep 05, 2024 | $ 0.00037905 | $ 0.00039020 |
We will update this as soon as possible. If you like to help, you can contact us.
