BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FEG token |
FEG |
$ 0.000097 | +1.62 % | $ 0.000097 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00009559 | $ 0.00009605 |
| May 19, 2025 | $ 0.00009498 | $ 0.00009788 |
| May 18, 2025 | $ 0.00009560 | $ 0.00009767 |
| May 17, 2025 | $ 0.00009312 | $ 0.00009427 |
| May 16, 2025 | $ 0.00009296 | $ 0.00009927 |
| May 15, 2025 | $ 0.00009716 | $ 0.00010317 |
| May 14, 2025 | $ 0.00010300 | $ 0.00010652 |
| May 13, 2025 | $ 0.00010607 | $ 0.00010678 |
| May 12, 2025 | $ 0.00010366 | $ 0.00011683 |
| May 11, 2025 | $ 0.00010116 | $ 0.00010431 |
| May 10, 2025 | $ 0.00010283 | $ 0.00010391 |
| May 09, 2025 | $ 0.00009993 | $ 0.00010356 |
| May 08, 2025 | $ 0.00009899 | $ 0.00010136 |
| May 07, 2025 | $ 0.00009871 | $ 0.00009890 |
| May 06, 2025 | $ 0.00009730 | $ 0.00009961 |
| May 05, 2025 | $ 0.00009828 | $ 0.00010192 |
| May 04, 2025 | $ 0.00009710 | $ 0.00010110 |
| May 03, 2025 | $ 0.00009989 | $ 0.00011102 |
| May 02, 2025 | $ 0.00010880 | $ 0.00011313 |
| May 01, 2025 | $ 0.00010889 | $ 0.00011160 |
| Apr 30, 2025 | $ 0.00010026 | $ 0.00010323 |
| Apr 29, 2025 | $ 0.00010093 | $ 0.00010323 |
| Apr 28, 2025 | $ 0.00010014 | $ 0.00010359 |
| Apr 27, 2025 | $ 0.00010338 | $ 0.00010839 |
| Apr 26, 2025 | $ 0.00010805 | $ 0.00011303 |
| Apr 25, 2025 | $ 0.00011187 | $ 0.00011605 |
| Apr 24, 2025 | $ 0.00011245 | $ 0.00011276 |
| Apr 23, 2025 | $ 0.00009778 | $ 0.00010753 |
| Apr 22, 2025 | $ 0.00009114 | $ 0.00009363 |
| Apr 21, 2025 | $ 0.00007982 | $ 0.00008279 |
We will update this as soon as possible. If you like to help, you can contact us.
