BTC/USD
$ 83,719  -2.14%
BTC/EUR
€ 74,793  -1.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,319  -1.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.07B
Altcoin volume
$ 20.71B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

FEG token

FEG

$ 0.000035 -0.08 % $ 0.000035 $ 0.000035 $ 69.58K
Feg-token

FEG token FEG

Last price
$ 0.000035
%
-0.08 %
24 high
$ 0.000035
24 low
$ 0.000035
24 volume
$ 69.58K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
FEG token FEG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 0.00003489 $ 0.00003521 $ 0.00003460 $ 65,615
Oct 05, 2026 $ 0.00003493 $ 0.00003546 $ 0.00003462 $ 67,153
Oct 04, 2026 $ 0.00003501 $ 0.00003565 $ 0.00003457 $ 76,964
Oct 03, 2026 $ 0.00003457 $ 0.00003579 $ 0.00003456 $ 80,515
Oct 02, 2026 $ 0.00003536 $ 0.00003557 $ 0.00003460 $ 90,655
Oct 01, 2026 $ 0.00003470 $ 0.00003574 $ 0.00003437 $ 84,861
Sep 30, 2026 $ 0.00003539 $ 0.00003612 $ 0.00003511 $ 79,598
Sep 29, 2026 $ 0.00003578 $ 0.00003661 $ 0.00003556 $ 67,595
Sep 28, 2026 $ 0.00003623 $ 0.00003693 $ 0.00003603 $ 76,661
Sep 27, 2026 $ 0.00003649 $ 0.00003695 $ 0.00003623 $ 76,643
Sep 26, 2026 $ 0.00003660 $ 0.00003671 $ 0.00003562 $ 80,837
Sep 25, 2026 $ 0.00003597 $ 0.00003637 $ 0.00003560 $ 71,610
Sep 24, 2026 $ 0.00003614 $ 0.00003663 $ 0.00003599 $ 82,488
Sep 23, 2026 $ 0.00003649 $ 0.00003670 $ 0.00003584 $ 91,168
Sep 22, 2026 $ 0.00003639 $ 0.00003690 $ 0.00003562 $ 90,020
Sep 21, 2026 $ 0.00003564 $ 0.00003605 $ 0.00003508 $ 101,563
Sep 20, 2026 $ 0.00003522 $ 0.00003543 $ 0.00003500 $ 88,812
Sep 19, 2026 $ 0.00003517 $ 0.00003554 $ 0.00003498 $ 82,446
Sep 18, 2026 $ 0.00003513 $ 0.00003567 $ 0.00003488 $ 82,958
Sep 17, 2026 $ 0.00003530 $ 0.00003632 $ 0.00003519 $ 83,789
Sep 16, 2026 $ 0.00003563 $ 0.00003627 $ 0.00003551 $ 87,764
Sep 15, 2026 $ 0.00003612 $ 0.00003656 $ 0.00003504 $ 95,787
Sep 14, 2026 $ 0.00003575 $ 0.00003656 $ 0.00003448 $ 82,316
Sep 13, 2026 $ 0.00003478 $ 0.00003540 $ 0.00003417 $ 80,428
Sep 12, 2026 $ 0.00003522 $ 0.00003581 $ 0.00003492 $ 79,726
Sep 11, 2026 $ 0.00003570 $ 0.00003621 $ 0.00003474 $ 95,149
Sep 10, 2026 $ 0.00003575 $ 0.00003656 $ 0.00003548 $ 82,059
Sep 09, 2026 $ 0.00003601 $ 0.00003662 $ 0.00003524 $ 89,012
Sep 08, 2026 $ 0.00003630 $ 0.00003668 $ 0.00003592 $ 90,266
Sep 07, 2026 $ 0.00003604 $ 0.00003641 $ 0.00003563 $ 81,266

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept